SZSE Composite (China) Price History

Indexes . China . 
Index . SZSE Composite
SZSC Index   1,984  33.15  1.64%   
Below is the normalized historical share price chart for SZSE Composite extending back to April 03, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SZSE Composite stands at 1,984, as last reported on the 1st of December, with the highest price reaching 2,006 and the lowest price hitting 1,981 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SZSE Index, it is important to understand the factors that can impact its price. SZSE Composite owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the index had a 0.17% return per unit of standard deviation over the last 3 months. By inspecting SZSE Composite's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk.
SZSE Index price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.174

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSZSC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.86
  actual daily
25
75% of assets are more volatile

Expected Return

 0.5
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average SZSE Composite is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SZSE Composite by adding it to a well-diversified portfolio.

SZSE Composite Index Price History Chart

There are several ways to analyze SZSE Composite price data. The simplest method is using a basic SZSE candlestick price chart, which shows SZSE Composite price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20242133.57
Lowest PriceSeptember 18, 20241473.73

SZSE Composite December 1, 2024 Index Price Synopsis

Various analyses of SZSE Composite's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SZSE Index. It can be used to describe the percentage change in the price of SZSE Composite from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SZSE Index.
SZSE Composite Price Action Indicator(26.32)
SZSE Composite Price Daily Balance Of Power(1.29)
SZSE Composite Price Rate Of Daily Change 0.98 

SZSE Composite December 1, 2024 Index Price Analysis

When benchmark price declines in a down market, there may be an uptick in SZSE Composite price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SZSE Composite intraday prices and daily technical indicators to check the level of noise trading in SZSE Composite and then apply it to test your longer-term investment strategies against SZSE.

SZSE Index Price History Data

OpenHighLowCloseVolume
12/01/2024
 1,997  2,006  1,981  1,984 
11/29/2024 1,978  2,035  1,975  2,017 (89,215,787,008)
11/28/2024 1,997  2,006  1,981  1,984 (85,088,788,480)
11/27/2024 1,945  1,997  1,923  1,997 (79,557,132,288)
11/26/2024 1,969  1,986  1,955  1,956 (71,183,212,544)
11/25/2024 1,971  1,981  1,944  1,975 (77,022,625,792)
11/22/2024 2,033  2,042  1,967  1,967 (92,594,798,592)
11/21/2024 2,032  2,047  2,021  2,039  81,837,596,672 
11/20/2024 2,004  2,044  2,001  2,038  81,635,696,640 
11/19/2024 1,969  2,010  1,950  2,010 (77,072,097,280)
11/18/2024 2,017  2,026  1,955  1,967  87,180,296,192 
11/15/2024 2,050  2,070  2,011  2,011 (84,298,399,744)
11/14/2024 2,115  2,116  2,058  2,060 (83,896,696,832)
11/13/2024 2,102  2,121  2,078  2,120  91,186,397,184 
11/12/2024 2,139  2,156  2,097  2,116 (113,897,496,576)
11/11/2024 2,083  2,134  2,081  2,134  112,188,096,512 
11/08/2024 2,124  2,132  2,089  2,095  125,343,301,632 
11/07/2024 2,032  2,101  2,029  2,101  122,251,296,768 
11/06/2024 2,053  2,080  2,037  2,050  121,476,800,512 
11/05/2024 1,984  2,050  1,979  2,048  107,740,897,280 
11/04/2024 1,943  1,984  1,943  1,984  82,654,896,128 
11/01/2024 1,986  1,996  1,941  1,946 (118,471,999,488)
10/31/2024 1,975  2,006  1,966  1,992 (110,309,498,880)
10/30/2024 1,962  1,984  1,953  1,974 (93,173,301,248)
10/29/2024 2,008  2,011  1,972  1,973  103,306,797,056 
10/28/2024 1,977  2,003  1,967  2,003  95,867,396,096 
10/25/2024 1,944  1,990  1,944  1,975  86,542,098,432 
10/24/2024 1,946  1,951  1,931  1,939  74,927,202,304 
10/23/2024 1,950  1,983  1,941  1,957  92,060,803,072 
10/22/2024 1,936  1,965  1,927  1,954 (92,798,500,864)
10/21/2024 1,920  1,962  1,907  1,937  96,500,301,824 
10/18/2024 1,827  1,948  1,825  1,907  95,374,303,232 
10/17/2024 1,854  1,871  1,831  1,832 (75,958,296,576)
10/16/2024 1,821  1,866  1,821  1,842  70,123,798,528 
10/15/2024 1,881  1,912  1,850  1,850 (80,099,196,928)
10/14/2024 1,846  1,893  1,819  1,890 (76,786,499,584)
10/11/2024 1,893  1,894  1,813  1,835 (76,794,503,168)
10/10/2024 1,931  1,972  1,879  1,910  96,357,302,272 
10/09/2024 2,034  2,050  1,915  1,917 (127,422,201,856)
10/08/2024 2,176  2,176  1,975  2,099 (158,791,172,096)
09/30/2024 1,814  1,935  1,789  1,927 (132,400,054,272)
09/27/2024 1,669  1,756  1,669  1,738  94,883,651,584 
09/26/2024 1,572  1,638  1,570  1,638  70,484,295,680 
09/25/2024 1,574  1,610  1,572  1,575 (71,584,784,384)
09/24/2024 1,506  1,556  1,497  1,556 (58,681,253,888)
09/23/2024 1,494  1,508  1,489  1,497 (36,565,602,304)
09/20/2024 1,496  1,497  1,485  1,495 (38,337,073,152)
09/19/2024 1,479  1,508  1,469  1,497 (41,370,148,864)
09/18/2024 1,475  1,479  1,457  1,474 (33,354,473,472)
09/13/2024 1,492  1,495  1,476  1,476  34,822,021,120 
09/12/2024 1,502  1,513  1,492  1,492 (33,651,740,672)
09/11/2024 1,495  1,507  1,491  1,500  31,001,737,216 
09/10/2024 1,497  1,507  1,479  1,500  34,749,538,304 
09/09/2024 1,497  1,507  1,489  1,496 (33,111,943,168)
09/06/2024 1,530  1,531  1,505  1,505  36,378,775,552 
09/05/2024 1,522  1,537  1,522  1,530  34,757,509,120 
09/04/2024 1,520  1,535  1,517  1,522  36,236,836,864 
09/03/2024 1,512  1,536  1,512  1,531 (37,028,372,480)
09/02/2024 1,541  1,543  1,515  1,515  43,309,608,960 
08/30/2024 1,510  1,563  1,510  1,544  52,102,635,520 
08/29/2024 1,486  1,516  1,485  1,510 (37,682,839,552)

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

SZSE Composite Technical Drivers

SZSE Composite December 1, 2024 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SZSE Composite's price direction in advance. Along with the technical and fundamental analysis of SZSE Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of SZSE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1289
Mean Deviation1.81
Semi Deviation1.81
Downside Deviation2.3
Coefficient Of Variation628.04
Standard Deviation2.73
Variance7.45
Information Ratio0.1088
Total Risk Alpha(0.03)
Sortino Ratio0.1293
Maximum Drawdown19.58
Value At Risk(2.81)
Potential Upside4.09
Downside Variance5.28
Semi Variance3.26
Expected Short fall(2.01)
Skewness0.8506
Kurtosis4.97
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY