Tweedy Browne Worldwide Fund Price History
TBHDX Fund | USD 5.87 0.03 0.51% |
Below is the normalized historical share price chart for Tweedy Browne Worldwide extending back to September 05, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tweedy Browne stands at 5.87, as last reported on the 30th of November, with the highest price reaching 5.87 and the lowest price hitting 5.87 during the day.
If you're considering investing in Tweedy Mutual Fund, it is important to understand the factors that can impact its price. Tweedy Browne Worldwide owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the fund had a -0.11% return per unit of risk over the last 3 months. Tweedy Browne Worldwide exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tweedy Browne's Coefficient Of Variation of (794.63), variance of 0.3661, and Risk Adjusted Performance of (0.1) to confirm the risk estimate we provide.
Tweedy Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Tweedy |
Sharpe Ratio = -0.1107
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TBHDX |
Estimated Market Risk
0.6 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tweedy Browne is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tweedy Browne by adding Tweedy Browne to a well-diversified portfolio.
Tweedy Browne Mutual Fund Price History Chart
There are several ways to analyze Tweedy Browne Worldwide Fund price data. The simplest method is using a basic Tweedy candlestick price chart, which shows Tweedy Browne price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 6.24 |
Lowest Price | November 15, 2024 | 5.77 |
Tweedy Browne November 30, 2024 Mutual Fund Price Synopsis
Various analyses of Tweedy Browne's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tweedy Mutual Fund. It can be used to describe the percentage change in the price of Tweedy Browne from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tweedy Mutual Fund.Tweedy Browne Price Rate Of Daily Change | 1.01 | |
Tweedy Browne Price Action Indicator | 0.02 |
Tweedy Browne November 30, 2024 Mutual Fund Price Analysis
Tweedy Mutual Fund Price History Data
The price series of Tweedy Browne for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.47 with a coefficient of variation of 2.15. The price distribution for the period has arithmetic mean of 6.0. The median price for the last 90 days is 6.03. The company had dividends distributed to its stock-holders on December 12, 2019.Open | High | Low | Close | Volume | ||
11/30/2024 | 5.87 | 5.87 | 5.87 | 5.87 | ||
11/29/2024 | 5.87 | 5.87 | 5.87 | 5.87 | 1.00 | |
11/27/2024 | 5.84 | 5.84 | 5.84 | 5.84 | 1.00 | |
11/26/2024 | 5.81 | 5.81 | 5.81 | 5.81 | 1.00 | |
11/25/2024 | 5.83 | 5.83 | 5.83 | 5.83 | 1.00 | |
11/22/2024 | 5.81 | 5.81 | 5.81 | 5.81 | 1.00 | |
11/21/2024 | 5.79 | 5.79 | 5.79 | 5.79 | 1.00 | |
11/20/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
11/19/2024 | 5.78 | 5.78 | 5.78 | 5.78 | 1.00 | |
11/18/2024 | 5.78 | 5.78 | 5.78 | 5.78 | 1.00 | |
11/15/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
11/14/2024 | 5.80 | 5.80 | 5.80 | 5.80 | 1.00 | |
11/13/2024 | 5.80 | 5.80 | 5.80 | 5.80 | 1.00 | |
11/12/2024 | 5.83 | 5.83 | 5.83 | 5.83 | 1.00 | |
11/11/2024 | 5.93 | 5.93 | 5.93 | 5.93 | 1.00 | |
11/08/2024 | 5.92 | 5.92 | 5.92 | 5.92 | 1.00 | |
11/07/2024 | 5.96 | 5.96 | 5.96 | 5.96 | 1.00 | |
11/06/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 1.00 | |
11/05/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 1.00 | |
11/04/2024 | 5.88 | 5.88 | 5.88 | 5.88 | 1.00 | |
11/01/2024 | 5.88 | 5.88 | 5.88 | 5.88 | 1.00 | |
10/31/2024 | 5.87 | 5.87 | 5.87 | 5.87 | 1.00 | |
10/30/2024 | 5.95 | 5.95 | 5.95 | 5.95 | 1.00 | |
10/29/2024 | 5.94 | 5.94 | 5.94 | 5.94 | 1.00 | |
10/28/2024 | 5.99 | 5.99 | 5.99 | 5.99 | 1.00 | |
10/25/2024 | 5.96 | 5.96 | 5.96 | 5.96 | 1.00 | |
10/24/2024 | 5.97 | 5.97 | 5.97 | 5.97 | 1.00 | |
10/23/2024 | 5.98 | 5.98 | 5.98 | 5.98 | 1.00 | |
10/22/2024 | 6.01 | 6.01 | 6.01 | 6.01 | 1.00 | |
10/21/2024 | 6.03 | 6.03 | 6.03 | 6.03 | 1.00 | |
10/18/2024 | 6.09 | 6.09 | 6.09 | 6.09 | 1.00 | |
10/17/2024 | 6.06 | 6.06 | 6.06 | 6.06 | 1.00 | |
10/16/2024 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
10/15/2024 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
10/14/2024 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
10/11/2024 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 | |
10/10/2024 | 6.01 | 6.01 | 6.01 | 6.01 | 1.00 | |
10/09/2024 | 6.04 | 6.04 | 6.04 | 6.04 | 1.00 | |
10/08/2024 | 6.02 | 6.02 | 6.02 | 6.02 | 1.00 | |
10/07/2024 | 6.07 | 6.07 | 6.07 | 6.07 | 1.00 | |
10/04/2024 | 6.12 | 6.12 | 6.12 | 6.12 | 1.00 | |
10/03/2024 | 6.07 | 6.07 | 6.07 | 6.07 | 1.00 | |
10/02/2024 | 6.13 | 6.13 | 6.13 | 6.13 | 1.00 | |
10/01/2024 | 6.16 | 6.16 | 6.16 | 6.16 | 1.00 | |
09/30/2024 | 6.20 | 6.20 | 6.20 | 6.20 | 1.00 | |
09/27/2024 | 6.24 | 6.24 | 6.24 | 6.24 | 1.00 | |
09/26/2024 | 6.18 | 6.18 | 6.18 | 6.18 | 1.00 | |
09/25/2024 | 6.12 | 6.12 | 6.12 | 6.12 | 1.00 | |
09/24/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
09/23/2024 | 6.12 | 6.12 | 6.12 | 6.12 | 1.00 | |
09/20/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
09/19/2024 | 6.17 | 6.17 | 6.17 | 6.17 | 1.00 | |
09/18/2024 | 6.11 | 6.11 | 6.11 | 6.11 | 1.00 | |
09/17/2024 | 6.11 | 6.11 | 6.11 | 6.11 | 1.00 | |
09/16/2024 | 6.09 | 6.09 | 6.09 | 6.09 | 1.00 | |
09/13/2024 | 6.09 | 6.09 | 6.09 | 6.09 | 1.00 | |
09/12/2024 | 6.03 | 6.03 | 6.03 | 6.03 | 1.00 | |
09/11/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
09/10/2024 | 6.01 | 6.01 | 6.01 | 6.01 | 1.00 | |
09/09/2024 | 6.03 | 6.03 | 6.03 | 6.03 | 1.00 | |
09/06/2024 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 |
About Tweedy Browne Mutual Fund history
Tweedy Browne investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tweedy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tweedy Browne Worldwide will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tweedy Browne stock prices may prove useful in developing a viable investing in Tweedy Browne
The fund invests primarily in U.S. and foreign equity securities that the adviser believes to have above-average dividend yields and valuations that are reasonable. It is diversified by issuer, industry, and country and normally invests at least 40 percent of its assets in foreign securities and in at least three countries in addition to the U.S.
Tweedy Browne Mutual Fund Technical Analysis
Tweedy Browne technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Tweedy Browne Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tweedy Browne's price direction in advance. Along with the technical and fundamental analysis of Tweedy Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tweedy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Tweedy Mutual Fund
Tweedy Browne financial ratios help investors to determine whether Tweedy Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tweedy with respect to the benefits of owning Tweedy Browne security.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |