Tower Bersama (Indonesia) Price History
TBIG Stock | IDR 1,930 20.00 1.05% |
If you're considering investing in Tower Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tower Bersama stands at 1,930, as last reported on the 23rd of November, with the highest price reaching 1,985 and the lowest price hitting 1,915 during the day. As of now, Tower Stock is very steady. Tower Bersama Infras owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0205, which indicates the firm had a 0.0205% return per unit of risk over the last 3 months. We have found thirty technical indicators for Tower Bersama Infrastructure, which you can use to evaluate the volatility of the company. Please validate Tower Bersama's Semi Deviation of 0.6371, coefficient of variation of 5475.06, and Risk Adjusted Performance of 0.0146 to confirm if the risk estimate we provide is consistent with the expected return of 0.0147%.
Tower Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tower |
Sharpe Ratio = 0.0205
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TBIG |
Estimated Market Risk
0.72 actual daily | 6 94% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Tower Bersama is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tower Bersama by adding it to a well-diversified portfolio.
Tower Bersama Stock Price History Chart
There are several ways to analyze Tower Stock price data. The simplest method is using a basic Tower candlestick price chart, which shows Tower Bersama price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2024 | 1950.0 |
Lowest Price | September 20, 2024 | 1855.0 |
Tower Bersama November 23, 2024 Stock Price Synopsis
Various analyses of Tower Bersama's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tower Stock. It can be used to describe the percentage change in the price of Tower Bersama from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tower Stock.Tower Bersama Accumulation Distribution | 15,195 | |
Tower Bersama Market Facilitation Index | 0.0002 | |
Tower Bersama Price Daily Balance Of Power | 0.29 | |
Tower Bersama Price Rate Of Daily Change | 1.01 | |
Tower Bersama Price Action Indicator | (10.00) |
Tower Bersama November 23, 2024 Stock Price Analysis
Tower Stock Price History Data
The price series of Tower Bersama for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 110.0 with a coefficient of variation of 1.25. The price distribution for the period has arithmetic mean of 1898.33. The median price for the last 90 days is 1890.0. The company completed stock split (5:1) on 14th of November 2019. Tower Bersama Infras had dividends distributed to its stock-holders on 2022-06-03.Open | High | Low | Close | Volume | ||
11/22/2024 | 1,985 | 1,985 | 1,915 | 1,930 | 430,900 | |
11/21/2024 | 1,910 | 1,910 | 1,910 | 1,910 | 725,700 | |
11/20/2024 | 1,870 | 1,945 | 1,870 | 1,910 | 861,500 | |
11/19/2024 | 1,880 | 1,890 | 1,865 | 1,890 | 272,000 | |
11/18/2024 | 1,875 | 1,880 | 1,855 | 1,880 | 777,200 | |
11/15/2024 | 1,885 | 1,885 | 1,870 | 1,880 | 1,611,700 | |
11/14/2024 | 1,900 | 1,910 | 1,860 | 1,885 | 995,400 | |
11/13/2024 | 1,800 | 1,905 | 1,800 | 1,900 | 925,100 | |
11/12/2024 | 1,880 | 1,880 | 1,860 | 1,880 | 142,000 | |
11/11/2024 | 1,880 | 1,880 | 1,860 | 1,880 | 2,259,600 | |
11/08/2024 | 1,900 | 1,900 | 1,845 | 1,880 | 2,979,700 | |
11/07/2024 | 1,860 | 1,895 | 1,850 | 1,880 | 607,500 | |
11/06/2024 | 1,865 | 1,905 | 1,855 | 1,870 | 3,000,400 | |
11/05/2024 | 1,875 | 1,890 | 1,855 | 1,870 | 812,500 | |
11/04/2024 | 1,880 | 1,880 | 1,855 | 1,870 | 684,100 | |
11/01/2024 | 1,900 | 1,920 | 1,835 | 1,880 | 4,354,700 | |
10/31/2024 | 1,915 | 1,915 | 1,880 | 1,900 | 270,900 | |
10/30/2024 | 1,870 | 1,915 | 1,860 | 1,915 | 2,597,500 | |
10/29/2024 | 1,880 | 1,885 | 1,860 | 1,880 | 3,759,500 | |
10/28/2024 | 1,880 | 1,895 | 1,865 | 1,880 | 2,076,600 | |
10/25/2024 | 1,875 | 1,880 | 1,860 | 1,880 | 854,600 | |
10/24/2024 | 1,875 | 1,875 | 1,870 | 1,875 | 437,900 | |
10/23/2024 | 1,875 | 1,880 | 1,865 | 1,875 | 1,064,800 | |
10/22/2024 | 1,890 | 1,890 | 1,890 | 1,890 | 960,600 | |
10/21/2024 | 1,890 | 1,890 | 1,870 | 1,890 | 755,800 | |
10/18/2024 | 1,880 | 1,885 | 1,870 | 1,880 | 2,460,500 | |
10/17/2024 | 1,880 | 1,880 | 1,870 | 1,875 | 2,242,400 | |
10/16/2024 | 1,895 | 1,895 | 1,870 | 1,880 | 2,637,200 | |
10/15/2024 | 1,880 | 1,885 | 1,865 | 1,880 | 1,217,000 | |
10/14/2024 | 1,890 | 1,910 | 1,875 | 1,880 | 1,110,300 | |
10/11/2024 | 1,880 | 1,900 | 1,875 | 1,880 | 3,249,900 | |
10/10/2024 | 1,880 | 1,880 | 1,865 | 1,880 | 2,560,400 | |
10/09/2024 | 1,880 | 1,885 | 1,865 | 1,880 | 3,543,500 | |
10/08/2024 | 1,880 | 1,890 | 1,860 | 1,880 | 4,277,400 | |
10/07/2024 | 1,875 | 1,930 | 1,865 | 1,880 | 3,016,700 | |
10/04/2024 | 1,900 | 1,905 | 1,875 | 1,890 | 2,683,300 | |
10/03/2024 | 1,890 | 1,890 | 1,865 | 1,890 | 2,186,400 | |
10/02/2024 | 1,900 | 1,900 | 1,870 | 1,890 | 3,452,700 | |
10/01/2024 | 1,905 | 1,910 | 1,885 | 1,900 | 3,413,800 | |
09/30/2024 | 1,905 | 1,905 | 1,895 | 1,900 | 3,895,800 | |
09/27/2024 | 1,910 | 1,925 | 1,890 | 1,900 | 1,803,100 | |
09/26/2024 | 1,895 | 1,910 | 1,880 | 1,900 | 1,706,400 | |
09/25/2024 | 1,885 | 1,895 | 1,865 | 1,895 | 2,213,300 | |
09/24/2024 | 1,910 | 1,910 | 1,875 | 1,885 | 1,407,500 | |
09/23/2024 | 1,865 | 1,900 | 1,860 | 1,895 | 3,735,300 | |
09/20/2024 | 1,895 | 1,900 | 1,855 | 1,855 | 60,759,000 | |
09/19/2024 | 1,905 | 1,915 | 1,895 | 1,900 | 4,021,100 | |
09/18/2024 | 1,910 | 1,920 | 1,890 | 1,910 | 3,136,800 | |
09/17/2024 | 1,925 | 1,925 | 1,900 | 1,910 | 2,786,200 | |
09/13/2024 | 1,910 | 1,930 | 1,900 | 1,910 | 3,021,000 | |
09/12/2024 | 1,905 | 1,920 | 1,900 | 1,910 | 3,140,900 | |
09/11/2024 | 1,900 | 1,925 | 1,900 | 1,910 | 488,000 | |
09/10/2024 | 1,930 | 1,940 | 1,900 | 1,905 | 2,233,000 | |
09/09/2024 | 1,925 | 1,930 | 1,900 | 1,910 | 2,943,300 | |
09/06/2024 | 1,950 | 1,950 | 1,920 | 1,920 | 1,709,600 | |
09/05/2024 | 1,940 | 1,980 | 1,930 | 1,950 | 3,935,000 | |
09/04/2024 | 1,935 | 1,950 | 1,925 | 1,940 | 1,944,300 | |
09/03/2024 | 1,930 | 1,935 | 1,910 | 1,930 | 1,840,100 | |
09/02/2024 | 1,920 | 1,945 | 1,900 | 1,935 | 1,305,300 | |
08/30/2024 | 1,925 | 1,930 | 1,905 | 1,925 | 1,786,100 | |
08/29/2024 | 1,960 | 1,965 | 1,920 | 1,925 | 1,776,400 |
About Tower Bersama Stock history
Tower Bersama investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tower is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tower Bersama Infras will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tower Bersama stock prices may prove useful in developing a viable investing in Tower Bersama
Tower Bersama Stock Technical Analysis
Tower Bersama technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Tower Bersama Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tower Bersama's price direction in advance. Along with the technical and fundamental analysis of Tower Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tower to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0146 | |||
Jensen Alpha | 0.0055 | |||
Total Risk Alpha | (0.10) | |||
Sortino Ratio | (0.09) | |||
Treynor Ratio | (0.72) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Tower Stock
Tower Bersama financial ratios help investors to determine whether Tower Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tower with respect to the benefits of owning Tower Bersama security.