ToughBuilt Industries WT Price History

Delisted . USA . 
Stock . ToughBuilt Industries WT
TBLTWDelisted Stock  USD 0.05  0  2.00%   
If you're considering investing in ToughBuilt Stock, it is important to understand the factors that can impact its price. As of today, the current price of ToughBuilt Industries stands at 0.05, as last reported on the 1st of December, with the highest price reaching 0.06 and the lowest price hitting 0.04 during the day. We have found twenty-nine technical indicators for ToughBuilt Industries WT, which you can use to evaluate the volatility of the company. Please validate ToughBuilt Industries' Semi Deviation of 10.09, coefficient of variation of 3070.1, and Risk Adjusted Performance of 0.0343 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
ToughBuilt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TBLTW
Based on monthly moving average ToughBuilt Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ToughBuilt Industries by adding ToughBuilt Industries to a well-diversified portfolio.

ToughBuilt Industries Stock Price History Chart

There are several ways to analyze ToughBuilt Stock price data. The simplest method is using a basic ToughBuilt candlestick price chart, which shows ToughBuilt Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

ToughBuilt Stock Price History Data

The price series of ToughBuilt Industries for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.04 with a coefficient of variation of 19.57. The price distribution for the period has arithmetic mean of 0.06. The median price for the last 90 days is 0.06.
OpenHighLowCloseVolume
12/01/2024
 0.06  0.06  0.04  0.05 
07/24/2023 0.06  0.06  0.04  0.05  40,220 
07/21/2023 0.05  0.05  0.04  0.04  800.00 
07/20/2023 0.04  0.06  0.04  0.05  35,100 
07/19/2023 0.06  0.06  0.05  0.05  2,400 
07/18/2023 0.06  0.06  0.06  0.06  400.00 
07/17/2023 0.06  0.06  0.04  0.06  6,900 
07/14/2023 0.06  0.06  0.04  0.06  59,092 
07/13/2023 0.06  0.06  0.06  0.06  1.00 
07/12/2023 0.08  0.09  0.04  0.06  12,300 
07/11/2023 0.05  0.07  0.05  0.07  29,500 
07/10/2023 0.06  0.06  0.06  0.06  100.00 
07/07/2023 0.05  0.06  0.05  0.06  3,700 
07/06/2023 0.04  0.07  0.04  0.05  7,900 
07/05/2023 0.04  0.04  0.04  0.04  26,288 
07/03/2023 0.04  0.04  0.04  0.04  1.00 
06/30/2023 0.05  0.05  0.04  0.04  6,700 
06/29/2023 0.06  0.06  0.04  0.04  20,500 
06/28/2023 0.05  0.05  0.05  0.05  1.00 
06/27/2023 0.05  0.05  0.05  0.05  1.00 
06/26/2023 0.05  0.05  0.05  0.05  502.00 
06/23/2023 0.05  0.05  0.05  0.05  23,800 
06/22/2023 0.05  0.05  0.04  0.05  11,400 
06/21/2023 0.05  0.05  0.05  0.05  7,205 
06/20/2023 0.05  0.05  0.04  0.04  3,501 
06/16/2023 0.05  0.05  0.05  0.05  1.00 
06/15/2023 0.05  0.05  0.04  0.05  6,453 
06/14/2023 0.05  0.05  0.04  0.04  12,792 
06/13/2023 0.04  0.04  0.04  0.04  1.00 
06/12/2023 0.06  0.06  0.04  0.04  5,007 
06/09/2023 0.06  0.06  0.04  0.04  2,500 
06/08/2023 0.06  0.06  0.04  0.04  1,527 
06/07/2023 0.06  0.06  0.06  0.06  1.00 
06/06/2023 0.07  0.07  0.06  0.06  3,800 
06/05/2023 0.06  0.06  0.04  0.04  9,137 
06/02/2023 0.06  0.06  0.06  0.06  1,100 
06/01/2023 0.05  0.07  0.05  0.05  15,800 
05/31/2023 0.07  0.07  0.06  0.06  6,410 
05/30/2023 0.05  0.05  0.04  0.05  21,600 
05/26/2023 0.06  0.06  0.06  0.06  1,000.00 
05/25/2023 0.05  0.06  0.05  0.05  12,933 
05/24/2023 0.06  0.06  0.05  0.06  7,000 
05/23/2023 0.07  0.07  0.07  0.07  1.00 
05/22/2023 0.07  0.07  0.07  0.07  1,100 
05/19/2023 0.07  0.07  0.07  0.07  11,900 
05/18/2023 0.07  0.07  0.07  0.07  1.00 
05/17/2023 0.07  0.07  0.07  0.07  6,100 
05/16/2023 0.07  0.07  0.07  0.07  4,300 
05/15/2023 0.07  0.07  0.07  0.07  9,005 
05/12/2023 0.07  0.07  0.07  0.07  6,200 
05/11/2023 0.07  0.07  0.07  0.07  12,200 
05/10/2023 0.07  0.07  0.07  0.07  800.00 
05/09/2023 0.07  0.07  0.07  0.07  17,480 
05/08/2023 0.07  0.07  0.07  0.07  6,283 
05/05/2023 0.08  0.08  0.08  0.08  800.00 
05/04/2023 0.07  0.07  0.07  0.07  2.00 
05/03/2023 0.07  0.07  0.07  0.07  11,200 
05/02/2023 0.07  0.07  0.07  0.07  1,331 
05/01/2023 0.07  0.07  0.07  0.07  992.00 
04/28/2023 0.09  0.09  0.07  0.07  2,700 
04/27/2023 0.07  0.07  0.07  0.07  10,300 

About ToughBuilt Industries Stock history

ToughBuilt Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ToughBuilt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ToughBuilt Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ToughBuilt Industries stock prices may prove useful in developing a viable investing in ToughBuilt Industries

ToughBuilt Industries Stock Technical Analysis

ToughBuilt Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of ToughBuilt Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ToughBuilt Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

ToughBuilt Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ToughBuilt Industries' price direction in advance. Along with the technical and fundamental analysis of ToughBuilt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ToughBuilt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0343
Jensen Alpha1.05
Total Risk Alpha(1.78)
Sortino Ratio0.0178
Treynor Ratio(0.08)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.

Other Consideration for investing in ToughBuilt Stock

If you are still planning to invest in ToughBuilt Industries check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ToughBuilt Industries' history and understand the potential risks before investing.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY