TIANDE CHEMICAL (Germany) Price History
TC7 Stock | EUR 0.07 0.00 0.00% |
If you're considering investing in TIANDE Stock, it is important to understand the factors that can impact its price. As of today, the current price of TIANDE CHEMICAL stands at 0.07, as last reported on the 30th of November, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. TIANDE CHEMICAL appears to be out of control, given 3 months investment horizon. TIANDE CHEMICAL retains Efficiency (Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. By evaluating TIANDE CHEMICAL's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please review TIANDE CHEMICAL's risk adjusted performance of 0.1025, and Standard Deviation of 4.69 to confirm if our risk estimates are consistent with your expectations.
TIANDE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TIANDE |
Sharpe Ratio = 0.124
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TC7 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.73 actual daily | 42 58% of assets are more volatile |
Expected Return
0.59 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average TIANDE CHEMICAL is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TIANDE CHEMICAL by adding it to a well-diversified portfolio.
TIANDE CHEMICAL Stock Price History Chart
There are several ways to analyze TIANDE Stock price data. The simplest method is using a basic TIANDE candlestick price chart, which shows TIANDE CHEMICAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 0.0725 |
Lowest Price | September 6, 2024 | 0.0525 |
TIANDE CHEMICAL November 30, 2024 Stock Price Synopsis
Various analyses of TIANDE CHEMICAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TIANDE Stock. It can be used to describe the percentage change in the price of TIANDE CHEMICAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TIANDE Stock.TIANDE CHEMICAL Price Rate Of Daily Change | 1.00 |
TIANDE CHEMICAL November 30, 2024 Stock Price Analysis
TIANDE Stock Price History Data
The price series of TIANDE CHEMICAL for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.02 with a coefficient of variation of 16.04. The price distribution for the period has arithmetic mean of 0.06. The median price for the last 90 days is 0.07. The company completed stock split (2:1) on 4th of May 2011.Open | High | Low | Close | Volume | ||
11/30/2024 | 0.07 | 0.07 | 0.07 | 0.07 | ||
11/28/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/26/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/22/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/21/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/19/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/15/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/14/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/13/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/12/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/08/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/07/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/06/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/05/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/04/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/01/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/31/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/30/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/29/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/28/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/24/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/23/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/22/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/21/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/17/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/16/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/15/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/14/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/08/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/07/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/03/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/02/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/27/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/13/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/12/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/06/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 |
About TIANDE CHEMICAL Stock history
TIANDE CHEMICAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TIANDE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TIANDE CHEMICAL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TIANDE CHEMICAL stock prices may prove useful in developing a viable investing in TIANDE CHEMICAL
TIANDE CHEMICAL Stock Technical Analysis
TIANDE CHEMICAL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
TIANDE CHEMICAL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TIANDE CHEMICAL's price direction in advance. Along with the technical and fundamental analysis of TIANDE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TIANDE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1025 | |||
Jensen Alpha | 0.5247 | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | 1.7 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for TIANDE Stock analysis
When running TIANDE CHEMICAL's price analysis, check to measure TIANDE CHEMICAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TIANDE CHEMICAL is operating at the current time. Most of TIANDE CHEMICAL's value examination focuses on studying past and present price action to predict the probability of TIANDE CHEMICAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TIANDE CHEMICAL's price. Additionally, you may evaluate how the addition of TIANDE CHEMICAL to your portfolios can decrease your overall portfolio volatility.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Transaction History View history of all your transactions and understand their impact on performance | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |