Tariq CorpPref (Pakistan) Price History
| TCORPCPS | 6.25 0.24 3.99% |
If you're considering investing in Tariq Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tariq CorpPref stands at 6.25, as last reported on the 29th of November, with the highest price reaching 6.25 and the lowest price hitting 6.01 during the day. Tariq CorpPref owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.28, which indicates the firm had a -0.28% return per unit of risk over the last 3 months. Tariq CorpPref exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tariq CorpPref's Risk Adjusted Performance of 0.0266, coefficient of variation of 4239.57, and Semi Deviation of 4.1 to confirm the risk estimate we provide.
Tariq Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tariq |
Sharpe Ratio = -0.2759
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TCORPCPS |
Estimated Market Risk
| 4.76 actual daily | 42 58% of assets are more volatile |
Expected Return
| -1.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.28 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tariq CorpPref is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tariq CorpPref by adding Tariq CorpPref to a well-diversified portfolio.
Tariq CorpPref Stock Price History Chart
There are several ways to analyze Tariq Stock price data. The simplest method is using a basic Tariq candlestick price chart, which shows Tariq CorpPref price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Tariq Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/29/2024 | 6.01 | 6.25 | 6.01 | 6.25 | ||
| 11/18/2024 | 6.01 | 6.25 | 6.01 | 6.25 | 145.00 | |
| 11/14/2024 | 6.25 | 6.25 | 6.25 | 6.25 | 21.00 | |
| 11/13/2024 | 6.98 | 6.99 | 6.25 | 6.25 | 11.00 | |
| 11/08/2024 | 6.97 | 6.98 | 5.30 | 6.25 | 192.00 | |
| 11/06/2024 | 6.25 | 6.25 | 6.25 | 6.25 | 612.00 | |
| 11/04/2024 | 5.80 | 6.83 | 5.80 | 6.56 | 533.00 | |
| 11/01/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 4,171 | |
| 10/31/2024 | 6.00 | 6.30 | 6.00 | 6.00 | 20,055 | |
| 10/30/2024 | 6.00 | 6.01 | 6.00 | 6.00 | 10,010 | |
| 10/29/2024 | 5.62 | 6.00 | 5.56 | 6.00 | 31,068 | |
| 10/28/2024 | 7.49 | 7.49 | 5.56 | 6.56 | 54.00 | |
| 10/25/2024 | 8.44 | 8.44 | 6.44 | 6.56 | 1,104 | |
| 10/24/2024 | 9.30 | 9.30 | 7.43 | 7.44 | 581.00 | |
| 10/23/2024 | 9.30 | 9.30 | 8.42 | 8.42 | 15.00 | |
| 10/22/2024 | 9.34 | 9.34 | 8.42 | 8.42 | 5.00 | |
| 10/21/2024 | 9.39 | 9.39 | 8.42 | 8.42 | 6.00 | |
| 10/18/2024 | 9.94 | 9.94 | 8.42 | 8.42 | 679.00 | |
| 10/15/2024 | 8.56 | 9.54 | 8.56 | 9.42 | 1,643 | |
| 10/14/2024 | 9.50 | 9.56 | 9.47 | 9.56 | 15.00 | |
| 10/11/2024 | 10.00 | 10.00 | 9.00 | 9.56 | 35.00 | |
| 10/10/2024 | 11.35 | 11.35 | 9.56 | 9.56 | 45,224 | |
| 10/09/2024 | 11.49 | 11.49 | 10.62 | 10.62 | 5.00 | |
| 10/08/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
| 10/04/2024 | 11.44 | 11.85 | 11.44 | 11.46 | 35.00 | |
| 09/30/2024 | 11.69 | 11.69 | 10.31 | 11.46 | 145.00 | |
| 09/27/2024 | 10.98 | 11.48 | 10.98 | 11.46 | 11.00 | |
| 09/26/2024 | 11.30 | 11.46 | 11.30 | 11.46 | 496.00 | |
| 09/25/2024 | 11.99 | 11.99 | 11.46 | 11.46 | 11.00 | |
| 09/20/2024 | 10.39 | 11.46 | 10.31 | 11.46 | 107.00 | |
| 09/19/2024 | 11.98 | 11.98 | 10.31 | 11.46 | 130.00 | |
| 09/13/2024 | 11.99 | 11.99 | 11.46 | 11.46 | 1.00 | |
| 09/12/2024 | 12.50 | 12.50 | 11.46 | 11.46 | 5.00 | |
| 09/09/2024 | 11.18 | 11.46 | 11.18 | 11.46 | 36.00 | |
| 09/06/2024 | 11.48 | 11.48 | 10.99 | 11.46 | 25,005 | |
| 09/02/2024 | 10.39 | 10.48 | 10.39 | 10.48 | 5.00 | |
| 08/30/2024 | 10.00 | 10.48 | 9.50 | 10.48 | 1,017 | |
| 08/29/2024 | 10.10 | 10.58 | 10.10 | 10.48 | 505.00 | |
| 08/27/2024 | 9.80 | 9.80 | 9.61 | 9.61 | 5.00 | |
| 08/26/2024 | 9.98 | 9.98 | 9.61 | 9.61 | 1.00 | |
| 08/23/2024 | 9.43 | 10.50 | 9.43 | 9.61 | 1,037 | |
| 08/22/2024 | 9.50 | 9.65 | 9.27 | 9.61 | 505.00 | |
| 08/21/2024 | 9.48 | 9.48 | 8.66 | 8.66 | 514.00 | |
| 08/20/2024 | 8.51 | 9.49 | 8.50 | 8.66 | 992.00 | |
| 08/19/2024 | 9.99 | 9.99 | 9.50 | 9.50 | 5,002 | |
| 08/16/2024 | 9.06 | 11.08 | 9.06 | 9.13 | 1,712 | |
| 08/15/2024 | 9.07 | 10.07 | 9.06 | 10.07 | 30.00 | |
| 08/12/2024 | 10.25 | 10.25 | 10.07 | 10.07 | 2.00 | |
| 08/09/2024 | 9.75 | 10.28 | 9.75 | 10.07 | 503.00 | |
| 08/08/2024 | 9.75 | 9.75 | 9.29 | 9.29 | 5.00 | |
| 08/07/2024 | 9.50 | 9.50 | 9.29 | 9.29 | 6.00 | |
| 08/06/2024 | 9.75 | 9.75 | 9.29 | 9.29 | 4.00 | |
| 08/05/2024 | 9.75 | 9.75 | 9.29 | 9.29 | 1.00 | |
| 08/02/2024 | 9.97 | 9.99 | 9.29 | 9.29 | 2.00 | |
| 08/01/2024 | 9.95 | 9.95 | 9.29 | 9.29 | 1.00 | |
| 07/31/2024 | 9.99 | 9.99 | 9.29 | 9.29 | 31.00 | |
| 07/30/2024 | 9.99 | 9.99 | 8.92 | 9.29 | 148.00 | |
| 07/29/2024 | 9.14 | 10.39 | 9.14 | 9.29 | 641.00 | |
| 07/26/2024 | 9.00 | 10.50 | 9.00 | 10.15 | 610.00 | |
| 07/19/2024 | 9.00 | 9.75 | 9.00 | 9.59 | 500.00 | |
| 07/12/2024 | 8.49 | 8.98 | 8.49 | 8.80 | 500.00 |
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Tariq CorpPref Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tariq CorpPref's price direction in advance. Along with the technical and fundamental analysis of Tariq Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tariq to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0266 | |||
| Jensen Alpha | 0.1185 | |||
| Total Risk Alpha | (0.67) | |||
| Sortino Ratio | (0.0002) | |||
| Treynor Ratio | (2.49) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Tariq Stock Analysis
When running Tariq CorpPref's price analysis, check to measure Tariq CorpPref's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tariq CorpPref is operating at the current time. Most of Tariq CorpPref's value examination focuses on studying past and present price action to predict the probability of Tariq CorpPref's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tariq CorpPref's price. Additionally, you may evaluate how the addition of Tariq CorpPref to your portfolios can decrease your overall portfolio volatility.