Tanaka CoLtd (Germany) Price History
| TDJ Stock | EUR 4.10 0.02 0.49% |
If you're considering investing in Tanaka Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tanaka CoLtd stands at 4.10, as last reported on the 1st of December, with the highest price reaching 4.10 and the lowest price hitting 4.10 during the day. Tanaka CoLtd owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.012, which indicates the firm had a -0.012% return per unit of risk over the last 3 months. Tanaka CoLtd exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tanaka CoLtd's Variance of 3.21, risk adjusted performance of (0.02), and Coefficient Of Variation of (2,834) to confirm the risk estimate we provide.
Tanaka Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tanaka |
Sharpe Ratio = -0.012
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TDJ |
Estimated Market Risk
| 1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tanaka CoLtd is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tanaka CoLtd by adding Tanaka CoLtd to a well-diversified portfolio.
Tanaka CoLtd Stock Price History Chart
There are several ways to analyze Tanaka Stock price data. The simplest method is using a basic Tanaka candlestick price chart, which shows Tanaka CoLtd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 16, 2024 | 4.3 |
| Lowest Price | October 30, 2024 | 3.84 |
Tanaka CoLtd December 1, 2024 Stock Price Synopsis
Various analyses of Tanaka CoLtd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tanaka Stock. It can be used to describe the percentage change in the price of Tanaka CoLtd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tanaka Stock.| Tanaka CoLtd Price Rate Of Daily Change | 1.00 | |
| Tanaka CoLtd Price Action Indicator | 0.01 |
Tanaka CoLtd December 1, 2024 Stock Price Analysis
Tanaka Stock Price History Data
The price series of Tanaka CoLtd for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.48 with a coefficient of variation of 3.07. The price distribution for the period has arithmetic mean of 4.12. The median price for the last 90 days is 4.18. The company had dividends distributed to its stock-holders on 2022-09-29.| Open | High | Low | Close | Volume | ||
12/01/2024 | 4.10 | 4.10 | 4.10 | 4.10 | ||
| 11/29/2024 | 4.10 | 4.10 | 4.10 | 4.10 | 1.00 | |
| 11/28/2024 | 4.08 | 4.08 | 4.08 | 4.08 | 1.00 | |
| 11/27/2024 | 4.08 | 4.08 | 4.08 | 4.08 | 1.00 | |
| 11/26/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 11/25/2024 | 4.08 | 4.08 | 4.08 | 4.08 | 1.00 | |
| 11/22/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 11/21/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 11/20/2024 | 3.94 | 3.94 | 3.94 | 3.94 | 1.00 | |
| 11/19/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
| 11/18/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
| 11/15/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 11/14/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 11/13/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 11/12/2024 | 4.04 | 4.04 | 4.04 | 4.04 | 1.00 | |
| 11/11/2024 | 4.02 | 4.02 | 4.02 | 4.02 | 1.00 | |
| 11/08/2024 | 4.02 | 4.04 | 3.84 | 3.84 | 2,500 | |
| 11/07/2024 | 3.96 | 4.18 | 3.96 | 4.18 | 600.00 | |
| 11/06/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
| 11/05/2024 | 3.96 | 3.96 | 3.96 | 3.96 | 1.00 | |
| 11/04/2024 | 3.88 | 3.88 | 3.88 | 3.88 | 1.00 | |
| 11/01/2024 | 3.88 | 3.88 | 3.88 | 3.88 | 375.00 | |
| 10/31/2024 | 3.86 | 3.86 | 3.86 | 3.86 | 375.00 | |
| 10/30/2024 | 3.84 | 3.84 | 3.84 | 3.84 | 375.00 | |
| 10/29/2024 | 3.94 | 3.94 | 3.94 | 3.94 | 375.00 | |
| 10/28/2024 | 3.94 | 3.94 | 3.94 | 3.94 | 375.00 | |
| 10/25/2024 | 3.94 | 3.94 | 3.94 | 3.94 | 375.00 | |
| 10/24/2024 | 4.02 | 4.02 | 4.02 | 4.02 | 375.00 | |
| 10/23/2024 | 4.04 | 4.04 | 4.04 | 4.04 | 1.00 | |
| 10/22/2024 | 4.14 | 4.14 | 4.14 | 4.14 | 375.00 | |
| 10/21/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 375.00 | |
| 10/18/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 375.00 | |
| 10/17/2024 | 4.24 | 4.24 | 4.24 | 4.24 | 1.00 | |
| 10/16/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 375.00 | |
| 10/15/2024 | 4.18 | 4.18 | 4.18 | 4.18 | 375.00 | |
| 10/14/2024 | 4.16 | 4.16 | 4.16 | 4.16 | 1.00 | |
| 10/11/2024 | 4.18 | 4.18 | 4.18 | 4.18 | 375.00 | |
| 10/10/2024 | 4.16 | 4.16 | 4.16 | 4.16 | 1.00 | |
| 10/09/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 375.00 | |
| 10/08/2024 | 4.24 | 4.24 | 4.24 | 4.24 | 375.00 | |
| 10/07/2024 | 4.24 | 4.24 | 4.24 | 4.24 | 375.00 | |
| 10/04/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 375.00 | |
| 10/03/2024 | 4.18 | 4.18 | 4.18 | 4.18 | 375.00 | |
| 10/02/2024 | 4.22 | 4.22 | 4.22 | 4.22 | 375.00 | |
| 10/01/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 375.00 | |
| 09/30/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 375.00 | |
| 09/27/2024 | 4.14 | 4.14 | 4.14 | 4.14 | 375.00 | |
| 09/26/2024 | 4.24 | 4.24 | 4.24 | 4.24 | 375.00 | |
| 09/25/2024 | 4.22 | 4.22 | 4.20 | 4.20 | 375.00 | |
| 09/24/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 100.00 | |
| 09/23/2024 | 4.18 | 4.18 | 4.18 | 4.18 | 100.00 | |
| 09/20/2024 | 4.24 | 4.24 | 4.24 | 4.24 | 100.00 | |
| 09/19/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 100.00 | |
| 09/18/2024 | 4.22 | 4.22 | 4.22 | 4.22 | 100.00 | |
| 09/17/2024 | 4.22 | 4.22 | 4.22 | 4.22 | 100.00 | |
| 09/16/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 100.00 | |
| 09/13/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 100.00 | |
| 09/12/2024 | 4.18 | 4.18 | 4.18 | 4.18 | 100.00 | |
| 09/11/2024 | 4.22 | 4.22 | 4.22 | 4.22 | 100.00 | |
| 09/10/2024 | 4.16 | 4.16 | 4.16 | 4.16 | 100.00 | |
| 09/09/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 100.00 |
About Tanaka CoLtd Stock history
Tanaka CoLtd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tanaka is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tanaka CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tanaka CoLtd stock prices may prove useful in developing a viable investing in Tanaka CoLtd
,Ltd. engages in the wholesale of electrical materials and appliances in Japan. ,Ltd. was founded in 1950 and is headquartered in Tokyo, Japan. Tanaka Co operates under Electronics Distribution classification in Germany and is traded on Frankfurt Stock Exchange. It employs 386 people.
Tanaka CoLtd Stock Technical Analysis
Tanaka CoLtd technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Tanaka CoLtd Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tanaka CoLtd's price direction in advance. Along with the technical and fundamental analysis of Tanaka Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tanaka to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.37) | |||
| Treynor Ratio | (0.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Tanaka Stock analysis
When running Tanaka CoLtd's price analysis, check to measure Tanaka CoLtd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tanaka CoLtd is operating at the current time. Most of Tanaka CoLtd's value examination focuses on studying past and present price action to predict the probability of Tanaka CoLtd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tanaka CoLtd's price. Additionally, you may evaluate how the addition of Tanaka CoLtd to your portfolios can decrease your overall portfolio volatility.
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |