Toshiba Tec (Germany) Price History

TECA Stock  EUR 22.40  0.20  0.88%   
If you're considering investing in Toshiba Stock, it is important to understand the factors that can impact its price. As of today, the current price of Toshiba Tec stands at 22.40, as last reported on the 1st of December, with the highest price reaching 22.40 and the lowest price hitting 22.40 during the day. At this point, Toshiba Tec is very steady. Toshiba Tec owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0529, which indicates the firm had a 0.0529% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Toshiba Tec, which you can use to evaluate the volatility of the company. Please validate Toshiba Tec's Risk Adjusted Performance of 0.0455, coefficient of variation of 1888.57, and Semi Deviation of 1.2 to confirm if the risk estimate we provide is consistent with the expected return of 0.0806%.
  
Toshiba Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0529

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskTECAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Toshiba Tec is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Toshiba Tec by adding it to a well-diversified portfolio.

Toshiba Tec Stock Price History Chart

There are several ways to analyze Toshiba Stock price data. The simplest method is using a basic Toshiba candlestick price chart, which shows Toshiba Tec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202422.8
Lowest PriceOctober 28, 202419.9

Toshiba Tec December 1, 2024 Stock Price Synopsis

Various analyses of Toshiba Tec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Toshiba Stock. It can be used to describe the percentage change in the price of Toshiba Tec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Toshiba Stock.
Toshiba Tec Price Action Indicator(0.10)
Toshiba Tec Price Rate Of Daily Change 0.99 

Toshiba Tec December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Toshiba Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Toshiba Tec intraday prices and daily technical indicators to check the level of noise trading in Toshiba Stock and then apply it to test your longer-term investment strategies against Toshiba.

Toshiba Stock Price History Data

The price series of Toshiba Tec for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.9 with a coefficient of variation of 3.13. The price distribution for the period has arithmetic mean of 21.39. The median price for the last 90 days is 21.4. The company completed stock split (1:5) on 26th of September 2018. Toshiba Tec had dividends distributed to its stock-holders on 2023-03-30.
OpenHighLowCloseVolume
12/01/2024
 22.40  22.40  22.40  22.40 
11/29/2024 22.40  22.40  22.40  22.40  180.00 
11/28/2024 22.60  22.60  22.60  22.60  180.00 
11/27/2024 22.40  22.40  22.40  22.40  180.00 
11/26/2024 22.80  22.80  22.80  22.80  180.00 
11/25/2024 22.60  22.60  22.60  22.60  180.00 
11/22/2024 22.00  22.00  22.00  22.00  180.00 
11/21/2024 21.80  21.80  21.80  21.80  180.00 
11/20/2024 21.60  21.60  21.60  21.60  180.00 
11/19/2024 21.20  21.20  21.20  21.20  180.00 
11/18/2024 21.40  22.00  21.40  22.00  180.00 
11/15/2024 21.00  21.20  21.00  21.20  160.00 
11/14/2024 21.40  21.40  21.40  21.40  1.00 
11/13/2024 21.60  21.60  21.60  21.60  1.00 
11/12/2024 21.40  21.40  21.40  21.40  1.00 
11/11/2024 21.80  21.80  21.80  21.80  1.00 
11/08/2024 22.00  22.00  22.00  22.00  40.00 
11/07/2024 21.40  21.40  21.40  21.40  1.00 
11/06/2024 21.20  21.20  21.20  21.20  1.00 
11/05/2024 21.20  21.20  21.20  21.20  1.00 
11/04/2024 21.20  21.20  21.20  21.20  1.00 
11/01/2024 21.00  21.00  21.00  21.00  60.00 
10/31/2024 20.80  20.80  20.80  20.80  60.00 
10/30/2024 20.60  20.60  20.60  20.60  60.00 
10/29/2024 20.00  20.00  20.00  20.00  60.00 
10/28/2024 19.90  19.90  19.90  19.90  60.00 
10/25/2024 20.00  20.00  20.00  20.00  60.00 
10/24/2024 20.20  20.20  20.20  20.20  60.00 
10/23/2024 20.20  20.20  20.20  20.20  60.00 
10/22/2024 20.80  20.80  20.80  20.80  1.00 
10/21/2024 21.00  21.00  21.00  21.00  60.00 
10/18/2024 21.40  21.40  21.40  21.40  60.00 
10/17/2024 21.40  21.40  21.40  21.40  60.00 
10/16/2024 21.80  21.80  21.80  21.80  60.00 
10/15/2024 22.20  22.20  22.20  22.20  60.00 
10/14/2024 22.20  22.20  22.20  22.20  60.00 
10/11/2024 22.20  22.20  22.20  22.20  60.00 
10/10/2024 22.40  22.40  22.40  22.40  60.00 
10/09/2024 22.60  22.60  22.60  22.60  60.00 
10/08/2024 22.80  22.80  22.80  22.80  60.00 
10/07/2024 21.80  21.80  21.80  21.80  1.00 
10/04/2024 21.40  21.40  21.40  21.40  60.00 
10/03/2024 21.00  21.00  21.00  21.00  60.00 
10/02/2024 21.20  21.20  21.20  21.20  60.00 
10/01/2024 21.40  21.40  21.40  21.40  60.00 
09/30/2024 21.60  21.60  21.60  21.60  60.00 
09/27/2024 21.40  21.40  21.40  21.40  60.00 
09/26/2024 21.60  21.60  21.60  21.60  60.00 
09/25/2024 21.40  21.40  21.40  21.40  60.00 
09/24/2024 21.40  21.40  21.40  21.40  60.00 
09/23/2024 21.00  21.00  21.00  21.00  60.00 
09/20/2024 21.20  21.20  21.20  21.20  60.00 
09/19/2024 21.20  21.20  21.20  21.20  1.00 
09/18/2024 21.20  21.20  21.20  21.20  60.00 
09/17/2024 21.00  21.00  21.00  21.00  60.00 
09/16/2024 21.00  21.00  21.00  21.00  60.00 
09/13/2024 20.80  20.80  20.80  20.80  60.00 
09/12/2024 21.00  21.00  21.00  21.00  60.00 
09/11/2024 20.60  20.60  20.60  20.60  60.00 
09/10/2024 20.80  20.80  20.80  20.80  60.00 
09/09/2024 20.80  20.80  20.80  20.80  60.00 

About Toshiba Tec Stock history

Toshiba Tec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Toshiba is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Toshiba Tec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Toshiba Tec stock prices may prove useful in developing a viable investing in Toshiba Tec
Toshiba Tec Corporation, together with its subsidiaries, develops, manufactures, sells, and maintains retail and printing solutions in Japan and internationally. Toshiba Tec Corporation is a subsidiary of Toshiba Corporation. Toshiba Tec operates under Computer Systems classification in Germany and traded on Frankfurt Stock Exchange. It employs 19780 people.

Toshiba Tec Stock Technical Analysis

Toshiba Tec technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Toshiba Tec technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Toshiba Tec trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Toshiba Tec Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Toshiba Tec's price direction in advance. Along with the technical and fundamental analysis of Toshiba Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Toshiba to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Toshiba Stock analysis

When running Toshiba Tec's price analysis, check to measure Toshiba Tec's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Toshiba Tec is operating at the current time. Most of Toshiba Tec's value examination focuses on studying past and present price action to predict the probability of Toshiba Tec's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Toshiba Tec's price. Additionally, you may evaluate how the addition of Toshiba Tec to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Commodity Directory
Find actively traded commodities issued by global exchanges