Tarena Intl Adr Price History
| TEDUDelisted Stock | USD 2.42 0.00 0.00% |
If you're considering investing in Tarena Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tarena Intl stands at 2.42, as last reported on the 31st of January, with the highest price reaching 2.42 and the lowest price hitting 2.42 during the day. We have found four technical indicators for Tarena Intl Adr, which you can use to evaluate the volatility of the company. Please validate Tarena Intl's Day Typical Price of 2.42, relative strength index of 40.13, and Rate Of Daily Change of 1.0 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Tarena Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tarena |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| TEDU |
Based on monthly moving average Tarena Intl is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tarena Intl by adding Tarena Intl to a well-diversified portfolio.
Tarena Intl Stock Price History Chart
There are several ways to analyze Tarena Stock price data. The simplest method is using a basic Tarena candlestick price chart, which shows Tarena Intl price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Tarena Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/31/2025 | 2.42 | 2.42 | 2.42 | 2.42 | ||
| 07/24/2023 | 2.42 | 2.42 | 2.42 | 2.42 | 1,069 | |
| 07/21/2023 | 2.50 | 2.50 | 2.50 | 2.50 | 128.00 | |
| 07/20/2023 | 2.38 | 2.50 | 2.38 | 2.50 | 3,400 | |
| 07/19/2023 | 2.49 | 2.50 | 2.49 | 2.50 | 5,370 | |
| 07/18/2023 | 2.41 | 2.49 | 2.40 | 2.41 | 3,610 | |
| 07/17/2023 | 2.50 | 2.57 | 2.44 | 2.44 | 2,000 | |
| 07/14/2023 | 2.57 | 2.58 | 2.44 | 2.50 | 2,353 | |
| 07/13/2023 | 2.44 | 2.52 | 2.41 | 2.44 | 4,430 | |
| 07/12/2023 | 2.45 | 2.47 | 2.40 | 2.47 | 2,150 | |
| 07/11/2023 | 2.53 | 2.60 | 2.48 | 2.53 | 402.00 | |
| 07/10/2023 | 2.52 | 2.52 | 2.52 | 2.52 | 200.00 | |
| 07/07/2023 | 2.45 | 2.52 | 2.45 | 2.52 | 600.00 | |
| 07/06/2023 | 2.50 | 2.55 | 2.45 | 2.50 | 3,602 | |
| 07/05/2023 | 2.55 | 2.58 | 2.53 | 2.53 | 1,400 | |
| 07/03/2023 | 2.50 | 2.61 | 2.43 | 2.61 | 2,091 | |
| 06/30/2023 | 2.45 | 2.46 | 2.40 | 2.43 | 3,095 | |
| 06/29/2023 | 2.53 | 2.55 | 2.47 | 2.47 | 15,678 | |
| 06/28/2023 | 2.56 | 2.57 | 2.55 | 2.55 | 6,300 | |
| 06/27/2023 | 2.71 | 2.71 | 2.61 | 2.64 | 4,800 | |
| 06/26/2023 | 2.83 | 2.88 | 2.60 | 2.66 | 15,900 | |
| 06/23/2023 | 2.88 | 2.88 | 2.88 | 2.88 | 1.00 | |
| 06/22/2023 | 2.83 | 2.88 | 2.83 | 2.88 | 3,525 | |
| 06/21/2023 | 2.94 | 2.94 | 2.85 | 2.91 | 4,200 | |
| 06/20/2023 | 3.12 | 3.16 | 2.87 | 2.87 | 36,600 | |
| 06/16/2023 | 3.16 | 3.16 | 3.13 | 3.15 | 2,906 | |
| 06/15/2023 | 3.25 | 3.25 | 3.16 | 3.18 | 12,141 | |
| 06/14/2023 | 3.21 | 3.69 | 3.20 | 3.32 | 23,639 | |
| 06/13/2023 | 4.02 | 4.02 | 3.15 | 3.25 | 21,267 | |
| 06/12/2023 | 3.40 | 4.04 | 3.18 | 4.04 | 19,956 | |
| 06/09/2023 | 3.25 | 3.52 | 3.25 | 3.52 | 4,600 | |
| 06/08/2023 | 3.61 | 3.61 | 3.45 | 3.45 | 5,246 | |
| 06/07/2023 | 3.13 | 3.64 | 3.13 | 3.61 | 19,416 | |
| 06/06/2023 | 3.25 | 3.25 | 3.12 | 3.25 | 1,016 | |
| 06/05/2023 | 3.15 | 3.23 | 3.10 | 3.10 | 1,296 | |
| 06/02/2023 | 3.21 | 3.24 | 3.09 | 3.13 | 2,300 | |
| 06/01/2023 | 3.15 | 3.15 | 3.15 | 3.15 | 400.00 | |
| 05/31/2023 | 3.15 | 3.21 | 3.15 | 3.21 | 1,879 | |
| 05/30/2023 | 3.10 | 3.24 | 3.09 | 3.18 | 2,319 | |
| 05/26/2023 | 3.17 | 3.19 | 3.17 | 3.19 | 3,125 | |
| 05/25/2023 | 3.17 | 3.27 | 3.17 | 3.21 | 2,100 | |
| 05/24/2023 | 3.37 | 3.44 | 3.37 | 3.37 | 3,100 | |
| 05/23/2023 | 3.31 | 3.47 | 3.31 | 3.36 | 2,900 | |
| 05/22/2023 | 3.51 | 3.51 | 3.28 | 3.49 | 8,388 | |
| 05/19/2023 | 3.22 | 3.22 | 3.22 | 3.22 | 5.00 | |
| 05/18/2023 | 3.31 | 3.43 | 3.21 | 3.22 | 637.00 | |
| 05/17/2023 | 3.10 | 3.27 | 3.08 | 3.20 | 6,374 | |
| 05/16/2023 | 3.20 | 3.35 | 3.08 | 3.12 | 7,411 | |
| 05/15/2023 | 2.91 | 3.43 | 2.91 | 3.24 | 11,100 | |
| 05/12/2023 | 2.97 | 3.01 | 2.90 | 2.90 | 6,401 | |
| 05/11/2023 | 2.97 | 2.97 | 2.87 | 2.97 | 1,423 | |
| 05/10/2023 | 3.21 | 3.21 | 3.00 | 3.00 | 10,359 | |
| 05/09/2023 | 3.16 | 3.34 | 3.15 | 3.20 | 5,319 | |
| 05/08/2023 | 3.49 | 3.49 | 3.13 | 3.13 | 16,600 | |
| 05/05/2023 | 3.46 | 3.59 | 3.46 | 3.48 | 5,800 | |
| 05/04/2023 | 3.46 | 3.59 | 3.44 | 3.44 | 18,776 | |
| 05/03/2023 | 3.50 | 3.61 | 3.48 | 3.51 | 9,429 | |
| 05/02/2023 | 4.10 | 4.18 | 3.57 | 3.71 | 33,347 | |
| 05/01/2023 | 3.47 | 6.20 | 3.47 | 4.01 | 293,653 | |
| 04/28/2023 | 3.40 | 3.57 | 3.39 | 3.57 | 4,261 | |
| 04/27/2023 | 3.46 | 3.46 | 3.39 | 3.45 | 1,800 |
About Tarena Intl Stock history
Tarena Intl investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tarena is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tarena Intl Adr will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tarena Intl stock prices may prove useful in developing a viable investing in Tarena Intl
Tarena International, Inc., through its subsidiaries, provides professional education services through full-time and part-time classes under the Tarena brand in the Peoples Republic of China. The company was founded in 2002 and is headquartered in Beijing, the Peoples Republic of China. Tarena Intl operates under Education Training Services classification in the United States and is traded on NASDAQ Exchange. It employs 10009 people.
Tarena Intl Stock Technical Analysis
Tarena Intl technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as various price indices. You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
Other Consideration for investing in Tarena Stock
If you are still planning to invest in Tarena Intl Adr check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Tarena Intl's history and understand the potential risks before investing.
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |