Telefnica (Mexico) Price History

Stocks . Mexico . 
Stock . Telefnica SA
TEFN Stock  MXN 88.55  0.00  0.00%   
If you're considering investing in Telefnica Stock, it is important to understand the factors that can impact its price. As of today, the current price of Telefnica stands at 88.55, as last reported on the 28th of November, with the highest price reaching 88.55 and the lowest price hitting 88.55 during the day. At this stage we consider Telefnica Stock to be very steady. Telefnica SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of risk over the last 3 months. We have found seventeen technical indicators for Telefnica SA, which you can use to evaluate the volatility of the company. Please validate Telefnica's Coefficient Of Variation of 787.4, risk adjusted performance of 0.0972, and Variance of 0.5752 to confirm if the risk estimate we provide is consistent with the expected return of 0.0963%.
  
Telefnica Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.127

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTEFNAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Telefnica is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Telefnica by adding it to a well-diversified portfolio.

Telefnica Stock Price History Chart

There are several ways to analyze Telefnica Stock price data. The simplest method is using a basic Telefnica candlestick price chart, which shows Telefnica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202488.55
Lowest PriceSeptember 2, 202483.56

Telefnica November 28, 2024 Stock Price Synopsis

Various analyses of Telefnica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Telefnica Stock. It can be used to describe the percentage change in the price of Telefnica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Telefnica Stock.
Telefnica Price Rate Of Daily Change 1.00 

Telefnica November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Telefnica Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Telefnica intraday prices and daily technical indicators to check the level of noise trading in Telefnica Stock and then apply it to test your longer-term investment strategies against Telefnica.

Telefnica Stock Price History Data

OpenHighLowCloseVolume
11/28/2024
 88.55  88.55  88.55  88.55 
11/27/2024 88.55  88.55  88.55  88.55  1.00 
11/26/2024 88.55  88.55  88.55  88.55  1.00 
11/25/2024 88.55  88.55  88.55  88.55  1.00 
11/22/2024 88.55  88.55  88.55  88.55  1.00 
11/21/2024 88.55  88.55  88.55  88.55  1.00 
11/20/2024 88.55  88.55  88.55  88.55  1.00 
11/19/2024 88.55  88.55  88.55  88.55  1.00 
11/15/2024 88.55  88.55  88.55  88.55  1.00 
11/14/2024 88.55  88.55  88.55  88.55  1.00 
11/13/2024 88.55  88.55  88.55  88.55  1.00 
11/12/2024 88.55  88.55  88.55  88.55  1.00 
11/11/2024 88.55  88.55  88.55  88.55  1.00 
11/08/2024 88.55  88.55  88.55  88.55  1.00 
11/07/2024 89.00  89.00  88.55  88.55  542.00 
11/06/2024 83.56  83.56  83.56  83.56  1.00 
11/05/2024 83.56  83.56  83.56  83.56  1.00 
11/04/2024 83.56  83.56  83.56  83.56  1.00 
11/01/2024 83.56  83.56  83.56  83.56  1.00 
10/31/2024 83.56  83.56  83.56  83.56  1.00 
10/30/2024 83.56  83.56  83.56  83.56  1.00 
10/29/2024 83.56  83.56  83.56  83.56  1.00 
10/28/2024 83.56  83.56  83.56  83.56  1.00 
10/25/2024 83.56  83.56  83.56  83.56  1.00 
10/24/2024 83.56  83.56  83.56  83.56  1.00 
10/23/2024 83.56  83.56  83.56  83.56  1.00 
10/22/2024 83.56  83.56  83.56  83.56  1.00 
10/21/2024 83.56  83.56  83.56  83.56  1.00 
10/18/2024 83.56  83.56  83.56  83.56  1.00 
10/17/2024 83.56  83.56  83.56  83.56  1.00 
10/16/2024 83.56  83.56  83.56  83.56  1.00 
10/15/2024 83.56  83.56  83.56  83.56  1.00 
10/14/2024 83.56  83.56  83.56  83.56  1.00 
10/11/2024 83.56  83.56  83.56  83.56  1.00 
10/10/2024 83.56  83.56  83.56  83.56  1.00 
10/09/2024 83.56  83.56  83.56  83.56  1.00 
10/08/2024 83.56  83.56  83.56  83.56  1.00 
10/07/2024 83.56  83.56  83.56  83.56  1.00 
10/04/2024 83.56  83.56  83.56  83.56  1.00 
10/03/2024 83.56  83.56  83.56  83.56  1.00 
10/02/2024 83.56  83.56  83.56  83.56  1.00 
09/30/2024 83.56  83.56  83.56  83.56  1.00 
09/27/2024 83.56  83.56  83.56  83.56  1.00 
09/26/2024 83.56  83.56  83.56  83.56  1.00 
09/25/2024 83.56  83.56  83.56  83.56  1.00 
09/24/2024 83.56  83.56  83.56  83.56  1.00 
09/23/2024 83.56  83.56  83.56  83.56  1.00 
09/20/2024 83.56  83.56  83.56  83.56  1.00 
09/19/2024 83.56  83.56  83.56  83.56  1.00 
09/18/2024 83.56  83.56  83.56  83.56  1.00 
09/17/2024 83.56  83.56  83.56  83.56  1.00 
09/13/2024 83.56  83.56  83.56  83.56  1.00 
09/12/2024 83.56  83.56  83.56  83.56  1.00 
09/11/2024 83.56  83.56  83.56  83.56  1.00 
09/10/2024 83.56  83.56  83.56  83.56  1.00 
09/09/2024 83.56  83.56  83.56  83.56  1.00 
09/06/2024 83.56  83.56  83.56  83.56  1.00 
09/05/2024 83.56  83.56  83.56  83.56  1.00 
09/04/2024 83.56  83.56  83.56  83.56  1.00 
09/03/2024 83.56  83.56  83.56  83.56  1.00 
09/02/2024 83.56  83.56  83.56  83.56  1.00 

About Telefnica Stock history

Telefnica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Telefnica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Telefnica SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Telefnica stock prices may prove useful in developing a viable investing in Telefnica
Telefnica, S.A., together with its subsidiaries, provides telecommunications services in Europe and Latin America. Telefnica, S.A. was founded in 1924 and is headquartered in Madrid, Spain. TELEFONICA operates under Telecom Services classification in Mexico and is traded on Mexico Stock Exchange. It employs 111490 people.

Telefnica Stock Technical Analysis

Telefnica technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Telefnica technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Telefnica trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Telefnica Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Telefnica's price direction in advance. Along with the technical and fundamental analysis of Telefnica Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Telefnica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0972
Jensen Alpha0.084
Total Risk Alpha(0.03)
Treynor Ratio4.23
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Telefnica Stock Analysis

When running Telefnica's price analysis, check to measure Telefnica's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Telefnica is operating at the current time. Most of Telefnica's value examination focuses on studying past and present price action to predict the probability of Telefnica's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Telefnica's price. Additionally, you may evaluate how the addition of Telefnica to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY