Telefnica Sa Stock Price History
TEFOF Stock | USD 4.41 0.27 5.77% |
If you're considering investing in Telefnica Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Telefnica stands at 4.41, as last reported on the 30th of November, with the highest price reaching 4.41 and the lowest price hitting 4.41 during the day. Telefnica SA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0199, which indicates the firm had a -0.0199% return per unit of risk over the last 3 months. Telefnica SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Telefnica's Risk Adjusted Performance of (0.01), variance of 11.77, and Coefficient Of Variation of (5,015) to confirm the risk estimate we provide.
Telefnica Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Telefnica |
Sharpe Ratio = -0.0199
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TEFOF |
Estimated Market Risk
3.43 actual daily | 30 70% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Telefnica is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Telefnica by adding Telefnica to a well-diversified portfolio.
Telefnica Pink Sheet Price History Chart
There are several ways to analyze Telefnica Stock price data. The simplest method is using a basic Telefnica candlestick price chart, which shows Telefnica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 25, 2024 | 5.13 |
Lowest Price | November 13, 2024 | 4.18 |
Telefnica November 30, 2024 Pink Sheet Price Synopsis
Various analyses of Telefnica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Telefnica Pink Sheet. It can be used to describe the percentage change in the price of Telefnica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Telefnica Pink Sheet.Telefnica Price Action Indicator | (0.13) | |
Telefnica Price Rate Of Daily Change | 0.94 |
Telefnica November 30, 2024 Pink Sheet Price Analysis
Telefnica Pink Sheet Price History Data
Open | High | Low | Close | Volume | ||
11/30/2024 | 4.41 | 4.41 | 4.41 | 4.41 | ||
11/29/2024 | 4.41 | 4.41 | 4.41 | 4.41 | 722.00 | |
11/27/2024 | 4.41 | 4.41 | 4.41 | 4.41 | 200.00 | |
11/26/2024 | 4.53 | 4.68 | 4.53 | 4.68 | 34,424 | |
11/25/2024 | 4.67 | 4.67 | 4.67 | 4.67 | 151.00 | |
11/22/2024 | 4.65 | 4.65 | 4.64 | 4.64 | 388.00 | |
11/21/2024 | 4.23 | 4.67 | 4.23 | 4.64 | 1,040 | |
11/20/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 15,445 | |
11/19/2024 | 4.41 | 4.75 | 4.41 | 4.41 | 488.00 | |
11/18/2024 | 4.67 | 4.71 | 4.67 | 4.71 | 362.00 | |
11/15/2024 | 4.22 | 4.22 | 4.22 | 4.22 | 1,400 | |
11/14/2024 | 4.57 | 4.57 | 4.20 | 4.20 | 1,500 | |
11/13/2024 | 4.18 | 4.18 | 4.18 | 4.18 | 200.00 | |
11/12/2024 | 4.53 | 4.53 | 4.50 | 4.50 | 300.00 | |
11/11/2024 | 4.68 | 4.68 | 4.68 | 4.68 | 32.00 | |
11/08/2024 | 4.68 | 4.68 | 4.68 | 4.68 | 268.00 | |
11/07/2024 | 4.71 | 4.71 | 4.71 | 4.71 | 200.00 | |
11/06/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
11/05/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 400,073 | |
11/04/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 254.00 | |
11/01/2024 | 4.92 | 4.92 | 4.92 | 4.92 | 1.00 | |
10/31/2024 | 4.92 | 4.92 | 4.92 | 4.92 | 1.00 | |
10/30/2024 | 4.92 | 4.92 | 4.92 | 4.92 | 1.00 | |
10/29/2024 | 4.92 | 4.92 | 4.92 | 4.92 | 1.00 | |
10/28/2024 | 4.92 | 4.92 | 4.92 | 4.92 | 1.00 | |
10/25/2024 | 4.92 | 4.92 | 4.92 | 4.92 | 1.00 | |
10/24/2024 | 4.92 | 4.92 | 4.92 | 4.92 | 300.00 | |
10/23/2024 | 4.98 | 4.98 | 4.98 | 4.98 | 1.00 | |
10/22/2024 | 4.98 | 4.98 | 4.98 | 4.98 | 1.00 | |
10/21/2024 | 4.99 | 4.99 | 4.98 | 4.98 | 400.00 | |
10/18/2024 | 4.80 | 4.80 | 4.80 | 4.80 | 5.00 | |
10/17/2024 | 5.06 | 5.06 | 4.75 | 4.80 | 6,096 | |
10/16/2024 | 4.64 | 4.64 | 4.64 | 4.64 | 1.00 | |
10/15/2024 | 4.53 | 4.64 | 4.53 | 4.64 | 1,200 | |
10/14/2024 | 4.65 | 4.65 | 4.62 | 4.62 | 360.00 | |
10/11/2024 | 4.66 | 4.81 | 4.66 | 4.81 | 3,800 | |
10/10/2024 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
10/09/2024 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
10/08/2024 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
10/07/2024 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
10/04/2024 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
10/03/2024 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
10/02/2024 | 5.01 | 5.01 | 5.01 | 5.01 | 511.00 | |
10/01/2024 | 4.67 | 4.67 | 4.67 | 4.67 | 154.00 | |
09/30/2024 | 5.10 | 5.10 | 5.10 | 5.10 | 259.00 | |
09/27/2024 | 4.77 | 4.77 | 4.77 | 4.77 | 159.00 | |
09/26/2024 | 5.10 | 5.10 | 5.10 | 5.10 | 175.00 | |
09/25/2024 | 5.13 | 5.13 | 5.13 | 5.13 | 300.00 | |
09/24/2024 | 5.12 | 5.12 | 5.12 | 5.12 | 200.00 | |
09/23/2024 | 4.69 | 4.69 | 4.69 | 4.69 | 190.00 | |
09/20/2024 | 4.80 | 4.80 | 4.52 | 4.52 | 100.00 | |
09/19/2024 | 4.52 | 4.52 | 4.52 | 4.52 | 1.00 | |
09/18/2024 | 4.52 | 4.52 | 4.52 | 4.52 | 1.00 | |
09/17/2024 | 4.52 | 4.52 | 4.52 | 4.52 | 1,000.00 | |
09/16/2024 | 4.80 | 4.80 | 4.80 | 4.80 | 100.00 | |
09/13/2024 | 4.81 | 4.81 | 4.81 | 4.81 | 1.00 | |
09/12/2024 | 4.81 | 4.81 | 4.81 | 4.81 | 161.00 | |
09/11/2024 | 4.80 | 4.80 | 4.80 | 4.80 | 1.00 | |
09/10/2024 | 4.80 | 4.80 | 4.80 | 4.80 | 6.00 | |
09/09/2024 | 4.80 | 4.80 | 4.80 | 4.80 | 283.00 | |
09/06/2024 | 4.68 | 4.68 | 4.68 | 4.68 | 1.00 |
About Telefnica Pink Sheet history
Telefnica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Telefnica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Telefnica SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Telefnica stock prices may prove useful in developing a viable investing in Telefnica
Telefnica, S.A., together with its subsidiaries, provides telecommunications services in Europe and Latin America. The company was incorporated in 1924 and is headquartered in Madrid, Spain. Telefonica operates under Telecom Services classification in the United States and is traded on OTC Exchange. It employs 101962 people.
Telefnica Pink Sheet Technical Analysis
Telefnica technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Telefnica Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Telefnica's price direction in advance. Along with the technical and fundamental analysis of Telefnica Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Telefnica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | 0.0141 | |||
Total Risk Alpha | (0.65) | |||
Treynor Ratio | 0.1081 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Telefnica Pink Sheet analysis
When running Telefnica's price analysis, check to measure Telefnica's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Telefnica is operating at the current time. Most of Telefnica's value examination focuses on studying past and present price action to predict the probability of Telefnica's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Telefnica's price. Additionally, you may evaluate how the addition of Telefnica to your portfolios can decrease your overall portfolio volatility.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Stocks Directory Find actively traded stocks across global markets | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |