Thai Eastern (Thailand) Price History
| TEGH Stock | 3.22 0.02 0.62% |
If you're considering investing in Thai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thai Eastern stands at 3.22, as last reported on the 23rd of November, with the highest price reaching 3.26 and the lowest price hitting 3.16 during the day. Thai Eastern Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0372, which indicates the firm had a -0.0372% return per unit of risk over the last 3 months. Thai Eastern Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thai Eastern's Variance of 8.51, coefficient of variation of (3,940), and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
Thai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Thai |
Sharpe Ratio = -0.0372
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TEGH |
Estimated Market Risk
| 2.9 actual daily | 25 75% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Thai Eastern is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thai Eastern by adding Thai Eastern to a well-diversified portfolio.
Thai Eastern Stock Price History Chart
There are several ways to analyze Thai Stock price data. The simplest method is using a basic Thai candlestick price chart, which shows Thai Eastern price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 1, 2024 | 4.04 |
| Lowest Price | October 21, 2024 | 3.14 |
Thai Eastern November 23, 2024 Stock Price Synopsis
Various analyses of Thai Eastern's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thai Stock. It can be used to describe the percentage change in the price of Thai Eastern from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thai Stock.| Thai Eastern Accumulation Distribution | 81,197 | |
| Thai Eastern Price Daily Balance Of Power | (0.20) | |
| Thai Eastern Price Rate Of Daily Change | 0.99 |
Thai Eastern November 23, 2024 Stock Price Analysis
Thai Stock Price History Data
The price series of Thai Eastern for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.9 with a coefficient of variation of 6.91. The price distribution for the period has arithmetic mean of 3.48. The median price for the last 90 days is 3.42.| Open | High | Low | Close | Volume | ||
| 11/22/2024 | 3.26 | 3.26 | 3.16 | 3.22 | 2,647,031 | |
| 11/21/2024 | 3.32 | 3.32 | 3.22 | 3.24 | 2,009,530 | |
| 11/20/2024 | 3.28 | 3.34 | 3.26 | 3.30 | 3,053,441 | |
| 11/19/2024 | 3.26 | 3.32 | 3.24 | 3.30 | 2,912,402 | |
| 11/18/2024 | 3.30 | 3.32 | 3.22 | 3.24 | 3,971,801 | |
| 11/15/2024 | 3.36 | 3.38 | 3.26 | 3.30 | 5,238,400 | |
| 11/14/2024 | 3.30 | 3.54 | 3.28 | 3.34 | 19,859,302 | |
| 11/13/2024 | 3.16 | 3.24 | 3.14 | 3.16 | 4,734,216 | |
| 11/12/2024 | 3.32 | 3.32 | 3.18 | 3.20 | 4,765,430 | |
| 11/11/2024 | 3.42 | 3.42 | 3.24 | 3.28 | 5,029,420 | |
| 11/08/2024 | 3.50 | 3.52 | 3.42 | 3.46 | 6,775,412 | |
| 11/07/2024 | 3.36 | 3.44 | 3.36 | 3.44 | 5,934,900 | |
| 11/06/2024 | 3.34 | 3.42 | 3.28 | 3.34 | 13,306,220 | |
| 11/05/2024 | 3.24 | 3.34 | 3.24 | 3.30 | 1,787,000 | |
| 11/04/2024 | 3.28 | 3.28 | 3.22 | 3.24 | 700,401 | |
| 11/01/2024 | 3.32 | 3.32 | 3.26 | 3.30 | 900,777 | |
| 10/31/2024 | 3.24 | 3.34 | 3.20 | 3.32 | 2,128,099 | |
| 10/30/2024 | 3.30 | 3.30 | 3.24 | 3.24 | 1,903,900 | |
| 10/29/2024 | 3.28 | 3.30 | 3.22 | 3.30 | 1,657,900 | |
| 10/28/2024 | 3.24 | 3.32 | 3.18 | 3.24 | 3,511,400 | |
| 10/25/2024 | 3.24 | 3.26 | 3.18 | 3.24 | 2,239,768 | |
| 10/24/2024 | 3.16 | 3.24 | 3.16 | 3.20 | 793,000 | |
| 10/22/2024 | 3.20 | 3.20 | 3.14 | 3.16 | 1,233,200 | |
| 10/21/2024 | 3.26 | 3.26 | 3.06 | 3.14 | 5,548,052 | |
| 10/18/2024 | 3.32 | 3.34 | 3.26 | 3.28 | 1,841,419 | |
| 10/17/2024 | 3.36 | 3.36 | 3.26 | 3.30 | 2,522,911 | |
| 10/16/2024 | 3.28 | 3.34 | 3.28 | 3.34 | 3,675,393 | |
| 10/15/2024 | 3.32 | 3.32 | 3.26 | 3.26 | 3,708,362 | |
| 10/11/2024 | 3.32 | 3.36 | 3.30 | 3.32 | 2,566,123 | |
| 10/10/2024 | 3.34 | 3.38 | 3.30 | 3.32 | 3,677,780 | |
| 10/09/2024 | 3.38 | 3.44 | 3.30 | 3.30 | 5,759,300 | |
| 10/08/2024 | 3.40 | 3.44 | 3.34 | 3.36 | 3,669,853 | |
| 10/07/2024 | 3.30 | 3.44 | 3.30 | 3.42 | 4,349,564 | |
| 10/04/2024 | 3.36 | 3.40 | 3.28 | 3.34 | 6,627,966 | |
| 10/03/2024 | 3.06 | 3.46 | 3.04 | 3.40 | 23,652,676 | |
| 10/02/2024 | 4.00 | 4.02 | 3.90 | 3.90 | 5,733,701 | |
| 10/01/2024 | 3.90 | 4.04 | 3.86 | 4.04 | 6,487,910 | |
| 09/30/2024 | 3.90 | 3.96 | 3.86 | 3.90 | 9,395,510 | |
| 09/27/2024 | 3.84 | 3.84 | 3.74 | 3.74 | 7,356,592 | |
| 09/26/2024 | 3.92 | 3.92 | 3.80 | 3.82 | 7,575,905 | |
| 09/25/2024 | 4.06 | 4.12 | 3.96 | 3.98 | 20,479,410 | |
| 09/24/2024 | 3.78 | 4.16 | 3.76 | 3.96 | 28,229,747 | |
| 09/23/2024 | 3.84 | 3.84 | 3.70 | 3.76 | 5,990,978 | |
| 09/20/2024 | 3.84 | 3.88 | 3.78 | 3.86 | 5,511,112 | |
| 09/19/2024 | 3.84 | 3.92 | 3.78 | 3.84 | 9,159,203 | |
| 09/18/2024 | 3.86 | 3.94 | 3.76 | 3.82 | 11,893,717 | |
| 09/17/2024 | 3.88 | 3.96 | 3.84 | 3.86 | 12,234,610 | |
| 09/16/2024 | 3.64 | 3.88 | 3.62 | 3.86 | 22,455,348 | |
| 09/13/2024 | 3.70 | 3.80 | 3.66 | 3.66 | 14,720,772 | |
| 09/12/2024 | 3.54 | 3.70 | 3.50 | 3.66 | 8,245,000 | |
| 09/11/2024 | 3.62 | 3.66 | 3.54 | 3.54 | 2,736,032 | |
| 09/10/2024 | 3.66 | 3.66 | 3.58 | 3.60 | 4,434,110 | |
| 09/09/2024 | 3.58 | 3.66 | 3.50 | 3.62 | 6,293,950 | |
| 09/06/2024 | 3.60 | 3.60 | 3.52 | 3.54 | 4,997,214 | |
| 09/05/2024 | 3.54 | 3.62 | 3.54 | 3.58 | 5,283,625 | |
| 09/04/2024 | 3.52 | 3.52 | 3.44 | 3.52 | 4,337,058 | |
| 09/03/2024 | 3.58 | 3.60 | 3.54 | 3.58 | 4,486,619 | |
| 09/02/2024 | 3.70 | 3.70 | 3.52 | 3.54 | 7,644,601 | |
| 08/30/2024 | 3.64 | 3.74 | 3.64 | 3.72 | 9,499,528 | |
| 08/29/2024 | 3.70 | 3.74 | 3.60 | 3.62 | 9,394,232 | |
| 08/28/2024 | 3.72 | 3.74 | 3.62 | 3.66 | 12,228,431 |
About Thai Eastern Stock history
Thai Eastern investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thai Eastern Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thai Eastern stock prices may prove useful in developing a viable investing in Thai Eastern
Thai Eastern Stock Technical Analysis
Thai Eastern technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Thai Eastern Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thai Eastern's price direction in advance. Along with the technical and fundamental analysis of Thai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | (0.46) | |||
| Treynor Ratio | (0.45) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Thai Stock
Thai Eastern financial ratios help investors to determine whether Thai Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thai with respect to the benefits of owning Thai Eastern security.