Teka Construction (Thailand) Price History
TEKA Stock | 2.24 0.10 4.67% |
If you're considering investing in Teka Stock, it is important to understand the factors that can impact its price. As of today, the current price of Teka Construction stands at 2.24, as last reported on the 30th of November, with the highest price reaching 2.24 and the lowest price hitting 2.24 during the day. Teka Construction PCL owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0547, which indicates the firm had a -0.0547% return per unit of risk over the last 3 months. Teka Construction PCL exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Teka Construction's insignificant Risk Adjusted Performance, variance of 3.29, and Coefficient Of Variation of (7,649) to confirm the risk estimate we provide.
Teka Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Teka |
Sharpe Ratio = -0.0547
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TEKA |
Estimated Market Risk
1.73 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Teka Construction is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Teka Construction by adding Teka Construction to a well-diversified portfolio.
Teka Construction Stock Price History Chart
There are several ways to analyze Teka Stock price data. The simplest method is using a basic Teka candlestick price chart, which shows Teka Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 2.46 |
Lowest Price | November 25, 2024 | 2.12 |
Teka Construction November 30, 2024 Stock Price Synopsis
Various analyses of Teka Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Teka Stock. It can be used to describe the percentage change in the price of Teka Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Teka Stock.Teka Construction Price Action Indicator | 0.05 | |
Teka Construction Price Rate Of Daily Change | 1.05 |
Teka Construction November 30, 2024 Stock Price Analysis
Teka Stock Price History Data
The price series of Teka Construction for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.34 with a coefficient of variation of 3.81. The price distribution for the period has arithmetic mean of 2.36. The median price for the last 90 days is 2.4. The company had dividends distributed to its stock-holders on 2022-08-26.Open | High | Low | Close | Volume | ||
11/29/2024 | 2.24 | 2.24 | 2.24 | 2.24 | 5,000 | |
11/28/2024 | 2.16 | 2.24 | 2.14 | 2.24 | 113,200 | |
11/27/2024 | 2.16 | 2.24 | 2.14 | 2.14 | 257,400 | |
11/26/2024 | 2.14 | 2.20 | 2.14 | 2.18 | 53,300 | |
11/25/2024 | 2.22 | 2.22 | 2.06 | 2.12 | 251,000 | |
11/22/2024 | 2.20 | 2.24 | 2.20 | 2.24 | 3,700 | |
11/21/2024 | 2.22 | 2.24 | 2.20 | 2.20 | 8,700 | |
11/20/2024 | 2.20 | 2.24 | 2.20 | 2.24 | 16,500 | |
11/19/2024 | 2.20 | 2.22 | 2.18 | 2.22 | 20,300 | |
11/18/2024 | 2.22 | 2.22 | 2.12 | 2.20 | 170,600 | |
11/15/2024 | 2.20 | 2.24 | 2.08 | 2.22 | 231,000 | |
11/14/2024 | 2.20 | 2.28 | 2.20 | 2.26 | 65,600 | |
11/13/2024 | 2.28 | 2.28 | 2.22 | 2.22 | 29,300 | |
11/12/2024 | 2.26 | 2.32 | 2.20 | 2.26 | 39,100 | |
11/11/2024 | 2.32 | 2.34 | 2.30 | 2.32 | 12,800 | |
11/08/2024 | 2.32 | 2.34 | 2.26 | 2.30 | 50,600 | |
11/07/2024 | 2.42 | 2.42 | 2.16 | 2.26 | 592,800 | |
11/06/2024 | 2.46 | 2.46 | 2.44 | 2.44 | 93,200 | |
11/05/2024 | 2.46 | 2.46 | 2.42 | 2.46 | 42,100 | |
11/04/2024 | 2.46 | 2.46 | 2.42 | 2.46 | 59,200 | |
11/01/2024 | 2.42 | 2.44 | 2.40 | 2.44 | 25,700 | |
10/31/2024 | 2.40 | 2.42 | 2.40 | 2.42 | 98,200 | |
10/30/2024 | 2.40 | 2.42 | 2.40 | 2.42 | 13,500 | |
10/29/2024 | 2.40 | 2.42 | 2.38 | 2.40 | 43,200 | |
10/28/2024 | 2.38 | 2.40 | 2.38 | 2.40 | 47,200 | |
10/25/2024 | 2.42 | 2.42 | 2.38 | 2.42 | 131,900 | |
10/24/2024 | 2.42 | 2.46 | 2.42 | 2.42 | 325,600 | |
10/22/2024 | 2.42 | 2.42 | 2.38 | 2.40 | 138,000 | |
10/21/2024 | 2.42 | 2.42 | 2.40 | 2.42 | 77,500 | |
10/18/2024 | 2.42 | 2.42 | 2.40 | 2.42 | 17,500 | |
10/17/2024 | 2.46 | 2.46 | 2.40 | 2.42 | 118,800 | |
10/16/2024 | 2.42 | 2.44 | 2.42 | 2.44 | 18,200 | |
10/15/2024 | 2.42 | 2.44 | 2.42 | 2.42 | 107,600 | |
10/11/2024 | 2.42 | 2.42 | 2.40 | 2.42 | 25,300 | |
10/10/2024 | 2.42 | 2.42 | 2.40 | 2.42 | 11,200 | |
10/09/2024 | 2.38 | 2.42 | 2.38 | 2.42 | 21,300 | |
10/08/2024 | 2.38 | 2.40 | 2.36 | 2.40 | 24,500 | |
10/07/2024 | 2.40 | 2.40 | 2.38 | 2.40 | 65,600 | |
10/04/2024 | 2.40 | 2.40 | 2.36 | 2.40 | 68,400 | |
10/03/2024 | 2.40 | 2.44 | 2.40 | 2.40 | 50,700 | |
10/02/2024 | 2.44 | 2.44 | 2.40 | 2.42 | 8,100 | |
10/01/2024 | 2.38 | 2.44 | 2.38 | 2.44 | 23,200 | |
09/30/2024 | 2.40 | 2.42 | 2.38 | 2.38 | 220,400 | |
09/27/2024 | 2.42 | 2.48 | 2.40 | 2.40 | 65,100 | |
09/26/2024 | 2.48 | 2.48 | 2.44 | 2.44 | 181,300 | |
09/25/2024 | 2.48 | 2.48 | 2.46 | 2.46 | 27,600 | |
09/24/2024 | 2.48 | 2.48 | 2.40 | 2.46 | 192,400 | |
09/23/2024 | 2.44 | 2.48 | 2.42 | 2.46 | 183,300 | |
09/20/2024 | 2.44 | 2.44 | 2.42 | 2.44 | 52,000 | |
09/19/2024 | 2.44 | 2.44 | 2.40 | 2.42 | 39,100 | |
09/18/2024 | 2.40 | 2.44 | 2.36 | 2.42 | 424,100 | |
09/17/2024 | 2.36 | 2.42 | 2.34 | 2.36 | 230,300 | |
09/16/2024 | 2.34 | 2.36 | 2.32 | 2.36 | 91,200 | |
09/13/2024 | 2.34 | 2.36 | 2.30 | 2.34 | 87,000 | |
09/12/2024 | 2.34 | 2.34 | 2.32 | 2.32 | 51,700 | |
09/11/2024 | 2.32 | 2.34 | 2.30 | 2.32 | 122,500 | |
09/10/2024 | 2.36 | 2.36 | 2.30 | 2.32 | 215,900 | |
09/09/2024 | 2.36 | 2.40 | 2.30 | 2.36 | 377,800 | |
09/06/2024 | 2.44 | 2.44 | 2.32 | 2.36 | 362,700 | |
09/05/2024 | 2.40 | 2.44 | 2.36 | 2.42 | 328,800 | |
09/04/2024 | 2.44 | 2.44 | 2.38 | 2.42 | 138,400 |
About Teka Construction Stock history
Teka Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Teka is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Teka Construction PCL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Teka Construction stock prices may prove useful in developing a viable investing in Teka Construction
Teka Construction Stock Technical Analysis
Teka Construction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Teka Construction Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Teka Construction's price direction in advance. Along with the technical and fundamental analysis of Teka Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Teka to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | 0.0464 | |||
Total Risk Alpha | (0.34) | |||
Treynor Ratio | 0.0537 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Teka Stock
Teka Construction financial ratios help investors to determine whether Teka Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Teka with respect to the benefits of owning Teka Construction security.