SDI Properties (Brazil) Price History
TEPP11 Fund | BRL 83.79 1.15 1.35% |
If you're considering investing in SDI Fund, it is important to understand the factors that can impact its price. As of today, the current price of SDI Properties stands at 83.79, as last reported on the 29th of November, with the highest price reaching 85.45 and the lowest price hitting 83.70 during the day. SDI Properties Fundo owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the fund had a -0.11% return per unit of volatility over the last 3 months. SDI Properties Fundo exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SDI Properties' variance of 0.6595, and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
SDI Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
SDI |
Sharpe Ratio = -0.1149
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TEPP11 |
Estimated Market Risk
0.82 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SDI Properties is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SDI Properties by adding SDI Properties to a well-diversified portfolio.
SDI Properties Fund Price History Chart
There are several ways to analyze SDI Properties Fundo Fund price data. The simplest method is using a basic SDI candlestick price chart, which shows SDI Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2024 | 88.95 |
Lowest Price | November 28, 2024 | 83.79 |
SDI Properties November 29, 2024 Fund Price Synopsis
Various analyses of SDI Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SDI Fund. It can be used to describe the percentage change in the price of SDI Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SDI Fund.SDI Properties Accumulation Distribution | 101.72 | |
SDI Properties Price Rate Of Daily Change | 0.99 | |
SDI Properties Price Action Indicator | (1.36) | |
SDI Properties Market Facilitation Index | 0.0004 | |
SDI Properties Price Daily Balance Of Power | (0.66) |
SDI Properties November 29, 2024 Fund Price Analysis
SDI Fund Price History Data
The price series of SDI Properties for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 5.21 with a coefficient of variation of 1.79. The price distribution for the period has arithmetic mean of 86.5. The median price for the last 90 days is 86.42. The company had dividends distributed to its stock-holders on 2022-11-01.Open | High | Low | Close | Volume | ||
11/28/2024 | 85.33 | 85.45 | 83.70 | 83.79 | 4,967 | |
11/27/2024 | 85.28 | 85.50 | 84.81 | 84.94 | 3,942 | |
11/26/2024 | 85.58 | 86.10 | 84.71 | 85.28 | 4,723 | |
11/25/2024 | 85.05 | 85.57 | 84.48 | 85.56 | 4,520 | |
11/22/2024 | 84.10 | 85.05 | 84.10 | 85.05 | 9,006 | |
11/21/2024 | 84.00 | 84.88 | 84.00 | 84.32 | 3,875 | |
11/19/2024 | 84.66 | 84.83 | 84.00 | 84.05 | 10,021 | |
11/18/2024 | 84.30 | 84.94 | 83.68 | 84.66 | 12,368 | |
11/14/2024 | 85.27 | 85.32 | 84.21 | 84.30 | 5,619 | |
11/13/2024 | 85.00 | 85.67 | 84.30 | 84.42 | 12,360 | |
11/12/2024 | 85.70 | 86.22 | 85.00 | 85.06 | 14,261 | |
11/11/2024 | 86.90 | 86.90 | 85.85 | 86.25 | 10,455 | |
11/08/2024 | 84.60 | 86.90 | 84.60 | 86.90 | 10,624 | |
11/07/2024 | 84.75 | 85.45 | 84.33 | 84.75 | 12,456 | |
11/06/2024 | 84.97 | 85.00 | 84.27 | 84.77 | 10,196 | |
11/05/2024 | 84.27 | 84.99 | 84.01 | 84.99 | 11,938 | |
11/04/2024 | 84.89 | 85.49 | 84.01 | 84.27 | 14,228 | |
11/01/2024 | 87.58 | 88.20 | 84.87 | 84.95 | 37,456 | |
10/31/2024 | 86.06 | 88.05 | 85.39 | 86.74 | 12,121 | |
10/30/2024 | 85.73 | 86.29 | 85.29 | 86.26 | 9,117 | |
10/29/2024 | 84.74 | 85.46 | 84.74 | 85.16 | 6,531 | |
10/28/2024 | 84.45 | 84.79 | 83.91 | 84.79 | 14,406 | |
10/25/2024 | 86.00 | 86.27 | 84.88 | 85.00 | 8,931 | |
10/24/2024 | 87.50 | 87.87 | 85.50 | 86.33 | 11,552 | |
10/23/2024 | 88.00 | 88.49 | 87.48 | 87.50 | 4,445 | |
10/22/2024 | 88.77 | 88.77 | 87.61 | 88.00 | 6,744 | |
10/21/2024 | 87.70 | 88.72 | 87.25 | 87.55 | 8,251 | |
10/18/2024 | 88.20 | 88.20 | 87.00 | 87.90 | 37,992 | |
10/17/2024 | 87.40 | 88.39 | 86.70 | 88.11 | 40,958 | |
10/16/2024 | 87.10 | 88.52 | 86.58 | 87.40 | 29,298 | |
10/15/2024 | 85.54 | 87.23 | 85.54 | 86.99 | 12,992 | |
10/14/2024 | 84.55 | 85.96 | 84.40 | 85.94 | 5,714 | |
10/11/2024 | 84.60 | 84.81 | 84.00 | 84.57 | 7,221 | |
10/10/2024 | 84.90 | 85.71 | 84.50 | 84.76 | 6,658 | |
10/09/2024 | 85.89 | 86.36 | 84.91 | 85.89 | 8,086 | |
10/08/2024 | 86.01 | 86.50 | 85.37 | 85.89 | 8,311 | |
10/07/2024 | 85.59 | 86.51 | 85.50 | 86.01 | 5,039 | |
10/04/2024 | 85.75 | 86.71 | 85.31 | 85.64 | 11,317 | |
10/03/2024 | 85.46 | 86.98 | 85.46 | 86.03 | 9,189 | |
10/02/2024 | 86.64 | 86.68 | 85.20 | 85.50 | 6,413 | |
10/01/2024 | 87.02 | 87.18 | 85.64 | 86.64 | 10,596 | |
09/30/2024 | 86.57 | 87.32 | 86.57 | 86.87 | 4,993 | |
09/27/2024 | 86.73 | 87.40 | 86.25 | 86.72 | 5,838 | |
09/26/2024 | 86.77 | 86.81 | 85.88 | 86.70 | 6,278 | |
09/25/2024 | 87.08 | 87.49 | 85.73 | 86.42 | 6,185 | |
09/24/2024 | 87.45 | 88.40 | 87.41 | 88.04 | 23,461 | |
09/23/2024 | 87.92 | 87.94 | 87.41 | 87.79 | 7,764 | |
09/20/2024 | 87.92 | 87.99 | 87.52 | 87.96 | 4,635 | |
09/19/2024 | 88.19 | 88.28 | 87.52 | 87.93 | 7,781 | |
09/18/2024 | 87.50 | 88.50 | 87.50 | 88.10 | 8,390 | |
09/17/2024 | 87.54 | 87.79 | 87.25 | 87.50 | 6,914 | |
09/16/2024 | 88.03 | 88.62 | 87.36 | 87.52 | 11,931 | |
09/13/2024 | 88.37 | 88.69 | 87.62 | 88.03 | 8,752 | |
09/12/2024 | 88.55 | 88.80 | 87.87 | 87.87 | 6,203 | |
09/11/2024 | 88.66 | 89.11 | 88.55 | 88.66 | 4,496 | |
09/10/2024 | 89.18 | 89.18 | 88.55 | 88.79 | 4,435 | |
09/09/2024 | 88.92 | 89.28 | 88.55 | 88.65 | 8,595 | |
09/06/2024 | 88.94 | 89.27 | 88.52 | 88.92 | 6,019 | |
09/05/2024 | 88.99 | 89.64 | 88.56 | 88.95 | 5,368 | |
09/04/2024 | 88.95 | 88.99 | 88.50 | 88.74 | 5,555 | |
09/03/2024 | 88.99 | 89.00 | 88.23 | 88.87 | 6,008 |
About SDI Properties Fund history
SDI Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SDI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SDI Properties Fundo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SDI Properties stock prices may prove useful in developing a viable investing in SDI Properties
SDI Properties Fund Technical Analysis
SDI Properties technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
SDI Properties Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SDI Properties' price direction in advance. Along with the technical and fundamental analysis of SDI Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of SDI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | (0.60) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in SDI Fund
SDI Properties financial ratios help investors to determine whether SDI Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SDI with respect to the benefits of owning SDI Properties security.
Stocks Directory Find actively traded stocks across global markets | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |