SDI Properties (Brazil) Price History

TEPP11 Fund  BRL 83.79  1.15  1.35%   
If you're considering investing in SDI Fund, it is important to understand the factors that can impact its price. As of today, the current price of SDI Properties stands at 83.79, as last reported on the 29th of November, with the highest price reaching 85.45 and the lowest price hitting 83.70 during the day. SDI Properties Fundo owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the fund had a -0.11% return per unit of volatility over the last 3 months. SDI Properties Fundo exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SDI Properties' variance of 0.6595, and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
  
SDI Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1149

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTEPP11

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average SDI Properties is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SDI Properties by adding SDI Properties to a well-diversified portfolio.

SDI Properties Fund Price History Chart

There are several ways to analyze SDI Properties Fundo Fund price data. The simplest method is using a basic SDI candlestick price chart, which shows SDI Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 202488.95
Lowest PriceNovember 28, 202483.79

SDI Properties November 29, 2024 Fund Price Synopsis

Various analyses of SDI Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SDI Fund. It can be used to describe the percentage change in the price of SDI Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SDI Fund.
SDI Properties Accumulation Distribution 101.72 
SDI Properties Price Rate Of Daily Change 0.99 
SDI Properties Price Action Indicator(1.36)
SDI Properties Market Facilitation Index 0.0004 
SDI Properties Price Daily Balance Of Power(0.66)

SDI Properties November 29, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in SDI Properties Fundo Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SDI Properties intraday prices and daily technical indicators to check the level of noise trading in SDI Properties Fundo Fund and then apply it to test your longer-term investment strategies against SDI.

SDI Fund Price History Data

The price series of SDI Properties for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 5.21 with a coefficient of variation of 1.79. The price distribution for the period has arithmetic mean of 86.5. The median price for the last 90 days is 86.42. The company had dividends distributed to its stock-holders on 2022-11-01.
OpenHighLowCloseVolume
11/28/2024 85.33  85.45  83.70  83.79  4,967 
11/27/2024 85.28  85.50  84.81  84.94  3,942 
11/26/2024 85.58  86.10  84.71  85.28  4,723 
11/25/2024 85.05  85.57  84.48  85.56  4,520 
11/22/2024 84.10  85.05  84.10  85.05  9,006 
11/21/2024 84.00  84.88  84.00  84.32  3,875 
11/19/2024 84.66  84.83  84.00  84.05  10,021 
11/18/2024 84.30  84.94  83.68  84.66  12,368 
11/14/2024 85.27  85.32  84.21  84.30  5,619 
11/13/2024 85.00  85.67  84.30  84.42  12,360 
11/12/2024 85.70  86.22  85.00  85.06  14,261 
11/11/2024 86.90  86.90  85.85  86.25  10,455 
11/08/2024 84.60  86.90  84.60  86.90  10,624 
11/07/2024 84.75  85.45  84.33  84.75  12,456 
11/06/2024 84.97  85.00  84.27  84.77  10,196 
11/05/2024 84.27  84.99  84.01  84.99  11,938 
11/04/2024 84.89  85.49  84.01  84.27  14,228 
11/01/2024 87.58  88.20  84.87  84.95  37,456 
10/31/2024 86.06  88.05  85.39  86.74  12,121 
10/30/2024 85.73  86.29  85.29  86.26  9,117 
10/29/2024 84.74  85.46  84.74  85.16  6,531 
10/28/2024 84.45  84.79  83.91  84.79  14,406 
10/25/2024 86.00  86.27  84.88  85.00  8,931 
10/24/2024 87.50  87.87  85.50  86.33  11,552 
10/23/2024 88.00  88.49  87.48  87.50  4,445 
10/22/2024 88.77  88.77  87.61  88.00  6,744 
10/21/2024 87.70  88.72  87.25  87.55  8,251 
10/18/2024 88.20  88.20  87.00  87.90  37,992 
10/17/2024 87.40  88.39  86.70  88.11  40,958 
10/16/2024 87.10  88.52  86.58  87.40  29,298 
10/15/2024 85.54  87.23  85.54  86.99  12,992 
10/14/2024 84.55  85.96  84.40  85.94  5,714 
10/11/2024 84.60  84.81  84.00  84.57  7,221 
10/10/2024 84.90  85.71  84.50  84.76  6,658 
10/09/2024 85.89  86.36  84.91  85.89  8,086 
10/08/2024 86.01  86.50  85.37  85.89  8,311 
10/07/2024 85.59  86.51  85.50  86.01  5,039 
10/04/2024 85.75  86.71  85.31  85.64  11,317 
10/03/2024 85.46  86.98  85.46  86.03  9,189 
10/02/2024 86.64  86.68  85.20  85.50  6,413 
10/01/2024 87.02  87.18  85.64  86.64  10,596 
09/30/2024 86.57  87.32  86.57  86.87  4,993 
09/27/2024 86.73  87.40  86.25  86.72  5,838 
09/26/2024 86.77  86.81  85.88  86.70  6,278 
09/25/2024 87.08  87.49  85.73  86.42  6,185 
09/24/2024 87.45  88.40  87.41  88.04  23,461 
09/23/2024 87.92  87.94  87.41  87.79  7,764 
09/20/2024 87.92  87.99  87.52  87.96  4,635 
09/19/2024 88.19  88.28  87.52  87.93  7,781 
09/18/2024 87.50  88.50  87.50  88.10  8,390 
09/17/2024 87.54  87.79  87.25  87.50  6,914 
09/16/2024 88.03  88.62  87.36  87.52  11,931 
09/13/2024 88.37  88.69  87.62  88.03  8,752 
09/12/2024 88.55  88.80  87.87  87.87  6,203 
09/11/2024 88.66  89.11  88.55  88.66  4,496 
09/10/2024 89.18  89.18  88.55  88.79  4,435 
09/09/2024 88.92  89.28  88.55  88.65  8,595 
09/06/2024 88.94  89.27  88.52  88.92  6,019 
09/05/2024 88.99  89.64  88.56  88.95  5,368 
09/04/2024 88.95  88.99  88.50  88.74  5,555 
09/03/2024 88.99  89.00  88.23  88.87  6,008 

About SDI Properties Fund history

SDI Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SDI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SDI Properties Fundo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SDI Properties stock prices may prove useful in developing a viable investing in SDI Properties

SDI Properties Fund Technical Analysis

SDI Properties technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of SDI Properties technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SDI Properties trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

SDI Properties Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SDI Properties' price direction in advance. Along with the technical and fundamental analysis of SDI Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of SDI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SDI Fund

SDI Properties financial ratios help investors to determine whether SDI Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SDI with respect to the benefits of owning SDI Properties security.
Stocks Directory
Find actively traded stocks across global markets
Equity Valuation
Check real value of public entities based on technical and fundamental data
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing