International Equity Series Fund Price History

TFESX Fund  USD 12.54  0.13  1.05%   
Below is the normalized historical share price chart for International Equity Series extending back to November 16, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of International Equity stands at 12.54, as last reported on the 30th of November, with the highest price reaching 12.54 and the lowest price hitting 12.54 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in International Mutual Fund, it is important to understand the factors that can impact its price. International Equity holds Efficiency (Sharpe) Ratio of -0.0264, which attests that the entity had a -0.0264% return per unit of risk over the last 3 months. International Equity exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out International Equity's Market Risk Adjusted Performance of 1.73, standard deviation of 0.8358, and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
  
International Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0264

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTFESX

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average International Equity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Equity by adding International Equity to a well-diversified portfolio.

International Equity Mutual Fund Price History Chart

There are several ways to analyze International Equity Series Fund price data. The simplest method is using a basic International candlestick price chart, which shows International Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202413.14
Lowest PriceNovember 13, 202412.23

International Equity November 30, 2024 Mutual Fund Price Synopsis

Various analyses of International Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Mutual Fund. It can be used to describe the percentage change in the price of International Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Mutual Fund.
International Equity Price Action Indicator 0.06 
International Equity Price Rate Of Daily Change 1.01 

International Equity November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in International Equity Series Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use International Equity intraday prices and daily technical indicators to check the level of noise trading in International Equity Series Fund and then apply it to test your longer-term investment strategies against International.

International Mutual Fund Price History Data

The price series of International Equity for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.91 with a coefficient of variation of 1.77. The price distribution for the period has arithmetic mean of 12.7. The median price for the last 90 days is 12.74. The company had dividends distributed to its stock-holders on 1st of October 2021.
OpenHighLowCloseVolume
11/29/2024 12.54  12.54  12.54  12.54  1.00 
11/27/2024 12.41  12.41  12.41  12.41  1.00 
11/26/2024 12.37  12.37  12.37  12.37  1.00 
11/25/2024 12.49  12.49  12.49  12.49  1.00 
11/22/2024 12.42  12.42  12.42  12.42  1.00 
11/21/2024 12.37  12.37  12.37  12.37  1.00 
11/20/2024 12.34  12.34  12.34  12.34  1.00 
11/19/2024 12.37  12.37  12.37  12.37  1.00 
11/18/2024 12.38  12.38  12.38  12.38  1.00 
11/15/2024 12.27  12.27  12.27  12.27  1.00 
11/14/2024 12.29  12.29  12.29  12.29  1.00 
11/13/2024 12.23  12.23  12.23  12.23  1.00 
11/12/2024 12.34  12.34  12.34  12.34  1.00 
11/11/2024 12.55  12.55  12.55  12.55  1.00 
11/08/2024 12.56  12.56  12.56  12.56  1.00 
11/07/2024 12.77  12.77  12.77  12.77  1.00 
11/06/2024 12.56  12.56  12.56  12.56  1.00 
11/05/2024 12.67  12.67  12.67  12.67  1.00 
11/04/2024 12.57  12.57  12.57  12.57  1.00 
11/01/2024 12.54  12.54  12.54  12.54  1.00 
10/31/2024 12.49  12.49  12.49  12.49  1.00 
10/30/2024 12.60  12.60  12.60  12.60  1.00 
10/29/2024 12.67  12.67  12.67  12.67  1.00 
10/28/2024 12.70  12.70  12.70  12.70  1.00 
10/25/2024 12.62  12.62  12.62  12.62  1.00 
10/24/2024 12.65  12.65  12.65  12.65  1.00 
10/23/2024 12.64  12.64  12.64  12.64  1.00 
10/22/2024 12.71  12.71  12.71  12.71  1.00 
10/21/2024 12.78  12.78  12.78  12.78  1.00 
10/18/2024 12.93  12.93  12.93  12.93  1.00 
10/17/2024 12.87  12.87  12.87  12.87  1.00 
10/16/2024 12.84  12.84  12.84  12.84  1.00 
10/15/2024 12.76  12.76  12.76  12.76  1.00 
10/14/2024 12.95  12.95  12.95  12.95  1.00 
10/11/2024 12.90  12.90  12.90  12.90  1.00 
10/10/2024 12.82  12.82  12.82  12.82  1.00 
10/09/2024 12.84  12.84  12.84  12.84  1.00 
10/08/2024 12.80  12.80  12.80  12.80  1.00 
10/07/2024 12.83  12.83  12.83  12.83  1.00 
10/04/2024 12.89  12.89  12.89  12.89  1.00 
10/03/2024 12.81  12.81  12.81  12.81  1.00 
10/02/2024 12.93  12.93  12.93  12.93  1.00 
10/01/2024 12.94  12.94  12.94  12.94  1.00 
09/30/2024 13.00  13.00  13.00  13.00  1.00 
09/27/2024 13.07  13.07  13.07  13.07  1.00 
09/26/2024 13.14  13.14  13.14  13.14  1.00 
09/25/2024 12.88  12.88  12.88  12.88  1.00 
09/24/2024 13.04  13.04  13.04  13.04  1.00 
09/23/2024 12.92  12.92  12.92  12.92  1.00 
09/20/2024 12.90  12.90  12.90  12.90  1.00 
09/19/2024 13.01  13.01  13.01  13.01  1.00 
09/18/2024 12.76  12.76  12.76  12.76  1.00 
09/17/2024 12.78  12.78  12.78  12.78  1.00 
09/16/2024 12.83  12.83  12.83  12.83  1.00 
09/13/2024 12.74  12.74  12.74  12.74  1.00 
09/12/2024 12.67  12.67  12.67  12.67  1.00 
09/11/2024 12.56  12.56  12.56  12.56  1.00 
09/10/2024 12.49  12.49  12.49  12.49  1.00 
09/09/2024 12.58  12.58  12.58  12.58  1.00 
09/06/2024 12.48  12.48  12.48  12.48  1.00 
09/05/2024 12.73  12.73  12.73  12.73  1.00 

About International Equity Mutual Fund history

International Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Equity stock prices may prove useful in developing a viable investing in International Equity
Under normal market conditions, the fund invests at least 80 percent of its net assets in foreign equity securities. It predominantly invests in companies located outside the U.S. including companies located in developing market countries. The fund may invest in equity securities of any size company, across the entire market capitalization spectrum, including smaller and midsize companies.

International Equity Mutual Fund Technical Analysis

International Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of International Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of International Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

International Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for International Equity's price direction in advance. Along with the technical and fundamental analysis of International Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in International Mutual Fund

International Equity financial ratios help investors to determine whether International Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in International with respect to the benefits of owning International Equity security.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios