TGS-NOPEC GEOPHYSIC (Germany) Price History
| TGC Stock | 9.32 0.01 0.11% |
If you're considering investing in TGS-NOPEC Stock, it is important to understand the factors that can impact its price. As of today, the current price of TGS-NOPEC GEOPHYSIC stands at 9.32, as last reported on the 29th of November, with the highest price reaching 9.39 and the lowest price hitting 9.21 during the day. TGS-NOPEC GEOPHYSIC appears to be slightly risky, given 3 months investment horizon. TGS NOPEC GEOPHYSIC owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0718, which indicates the firm had a 0.0718% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for TGS NOPEC GEOPHYSIC, which you can use to evaluate the volatility of the company. Please review TGS-NOPEC GEOPHYSIC's risk adjusted performance of 0.0217, and Coefficient Of Variation of 5464.8 to confirm if our risk estimates are consistent with your expectations.
TGS-NOPEC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TGS-NOPEC |
Sharpe Ratio = 0.0718
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TGC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.3 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average TGS-NOPEC GEOPHYSIC is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TGS-NOPEC GEOPHYSIC by adding it to a well-diversified portfolio.
TGS-NOPEC GEOPHYSIC Stock Price History Chart
There are several ways to analyze TGS-NOPEC Stock price data. The simplest method is using a basic TGS-NOPEC candlestick price chart, which shows TGS-NOPEC GEOPHYSIC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 9.32 |
| Lowest Price | October 22, 2024 | 6.64 |
TGS-NOPEC GEOPHYSIC November 29, 2024 Stock Price Synopsis
Various analyses of TGS-NOPEC GEOPHYSIC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TGS-NOPEC Stock. It can be used to describe the percentage change in the price of TGS-NOPEC GEOPHYSIC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TGS-NOPEC Stock.| TGS-NOPEC GEOPHYSIC Price Action Indicator | 0.02 | |
| TGS-NOPEC GEOPHYSIC Price Daily Balance Of Power | 0.06 | |
| TGS-NOPEC GEOPHYSIC Price Rate Of Daily Change | 1.00 |
TGS-NOPEC GEOPHYSIC November 29, 2024 Stock Price Analysis
TGS-NOPEC Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/29/2024 | 9.21 | 9.39 | 9.21 | 9.32 | ||
| 11/28/2024 | 9.13 | 9.31 | 9.09 | 9.31 | 1.00 | |
| 11/27/2024 | 9.03 | 9.05 | 8.94 | 8.98 | 1.00 | |
| 11/26/2024 | 9.27 | 9.27 | 9.11 | 9.11 | 1.00 | |
| 11/25/2024 | 9.21 | 9.39 | 9.21 | 9.32 | 1.00 | |
| 11/22/2024 | 9.20 | 9.34 | 9.16 | 9.16 | 1.00 | |
| 11/21/2024 | 9.25 | 9.25 | 9.08 | 9.12 | 1.00 | |
| 11/20/2024 | 8.99 | 9.19 | 8.94 | 9.19 | 1.00 | |
| 11/19/2024 | 8.99 | 8.99 | 8.82 | 8.82 | 1.00 | |
| 11/18/2024 | 8.88 | 8.90 | 8.72 | 8.90 | 1.00 | |
| 11/15/2024 | 8.65 | 8.81 | 8.49 | 8.81 | 1.00 | |
| 11/14/2024 | 8.48 | 8.67 | 8.48 | 8.63 | 1.00 | |
| 11/13/2024 | 8.49 | 8.59 | 8.45 | 8.52 | 1.00 | |
| 11/12/2024 | 8.52 | 8.66 | 8.52 | 8.63 | 1.00 | |
| 11/11/2024 | 8.59 | 8.65 | 8.53 | 8.61 | 1.00 | |
| 11/08/2024 | 8.68 | 8.68 | 8.55 | 8.55 | 1.00 | |
| 11/07/2024 | 8.35 | 8.70 | 8.35 | 8.69 | 1.00 | |
| 11/06/2024 | 8.41 | 8.62 | 8.38 | 8.38 | 1.00 | |
| 11/05/2024 | 8.26 | 8.36 | 8.16 | 8.32 | 1.00 | |
| 11/04/2024 | 8.26 | 8.27 | 8.21 | 8.27 | 1,000.00 | |
| 11/01/2024 | 8.33 | 8.36 | 8.33 | 8.36 | 1.00 | |
| 10/31/2024 | 8.39 | 8.40 | 8.29 | 8.32 | 1.00 | |
| 10/30/2024 | 7.15 | 7.16 | 7.12 | 7.16 | 1.00 | |
| 10/29/2024 | 7.32 | 7.33 | 7.17 | 7.19 | 1.00 | |
| 10/28/2024 | 7.35 | 7.35 | 7.20 | 7.31 | 1.00 | |
| 10/25/2024 | 7.07 | 7.35 | 7.03 | 7.35 | 1,000.00 | |
| 10/24/2024 | 6.69 | 7.18 | 6.69 | 7.13 | 1.00 | |
| 10/23/2024 | 6.70 | 6.70 | 6.58 | 6.65 | 1.00 | |
| 10/22/2024 | 6.72 | 6.79 | 6.64 | 6.64 | 1.00 | |
| 10/21/2024 | 6.65 | 6.75 | 6.63 | 6.71 | 1.00 | |
| 10/18/2024 | 6.83 | 6.95 | 6.66 | 6.66 | 1.00 | |
| 10/17/2024 | 6.68 | 6.81 | 6.67 | 6.81 | 1.00 | |
| 10/16/2024 | 6.76 | 6.89 | 6.76 | 6.80 | 1.00 | |
| 10/15/2024 | 7.07 | 7.07 | 6.60 | 6.73 | 1.00 | |
| 10/14/2024 | 7.32 | 7.32 | 6.93 | 7.02 | 1.00 | |
| 10/11/2024 | 7.23 | 7.33 | 7.18 | 7.33 | 1.00 | |
| 10/10/2024 | 6.82 | 7.13 | 6.82 | 7.13 | 1.00 | |
| 10/09/2024 | 6.90 | 6.90 | 6.78 | 6.78 | 1.00 | |
| 10/08/2024 | 7.25 | 7.25 | 6.91 | 6.91 | 1.00 | |
| 10/07/2024 | 7.33 | 7.34 | 7.25 | 7.34 | 1.00 | |
| 10/04/2024 | 7.06 | 7.31 | 7.06 | 7.31 | 1.00 | |
| 10/03/2024 | 6.76 | 7.02 | 6.73 | 7.02 | 1.00 | |
| 10/02/2024 | 7.06 | 7.06 | 6.76 | 6.76 | 1.00 | |
| 10/01/2024 | 6.93 | 7.02 | 6.86 | 7.02 | 1.00 | |
| 09/30/2024 | 6.91 | 6.97 | 6.90 | 6.93 | 1.00 | |
| 09/27/2024 | 6.77 | 6.94 | 6.77 | 6.89 | 1.00 | |
| 09/26/2024 | 7.16 | 7.16 | 6.51 | 6.75 | 1.00 | |
| 09/25/2024 | 7.17 | 7.22 | 7.07 | 7.07 | 1.00 | |
| 09/24/2024 | 7.42 | 7.42 | 7.28 | 7.28 | 1.00 | |
| 09/23/2024 | 7.37 | 7.37 | 7.28 | 7.36 | 1.00 | |
| 09/20/2024 | 7.39 | 7.39 | 7.35 | 7.35 | 1.00 | |
| 09/19/2024 | 7.46 | 7.51 | 7.46 | 7.49 | 1.00 | |
| 09/18/2024 | 7.49 | 7.49 | 7.37 | 7.38 | 1.00 | |
| 09/17/2024 | 7.42 | 7.47 | 7.40 | 7.44 | 1.00 | |
| 09/16/2024 | 7.36 | 7.39 | 7.27 | 7.39 | 1.00 | |
| 09/13/2024 | 7.21 | 7.39 | 7.21 | 7.37 | 900.00 | |
| 09/12/2024 | 7.22 | 7.22 | 7.13 | 7.15 | 1.00 | |
| 09/11/2024 | 7.03 | 7.25 | 7.03 | 7.09 | 1.00 | |
| 09/10/2024 | 7.39 | 7.39 | 7.07 | 7.07 | 1.00 | |
| 09/09/2024 | 7.51 | 7.57 | 7.43 | 7.44 | 1.00 | |
| 09/06/2024 | 7.57 | 7.64 | 7.49 | 7.64 | 1.00 |
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
TGS-NOPEC GEOPHYSIC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TGS-NOPEC GEOPHYSIC's price direction in advance. Along with the technical and fundamental analysis of TGS-NOPEC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TGS-NOPEC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0217 | |||
| Jensen Alpha | 0.0699 | |||
| Total Risk Alpha | (0.45) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | (0.31) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for TGS-NOPEC Stock Analysis
When running TGS-NOPEC GEOPHYSIC's price analysis, check to measure TGS-NOPEC GEOPHYSIC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TGS-NOPEC GEOPHYSIC is operating at the current time. Most of TGS-NOPEC GEOPHYSIC's value examination focuses on studying past and present price action to predict the probability of TGS-NOPEC GEOPHYSIC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TGS-NOPEC GEOPHYSIC's price. Additionally, you may evaluate how the addition of TGS-NOPEC GEOPHYSIC to your portfolios can decrease your overall portfolio volatility.