Td Active Global Etf Price History

TGED Etf  CAD 27.64  0.03  0.11%   
Below is the normalized historical share price chart for TD Active Global extending back to May 09, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TD Active stands at 27.64, as last reported on the 30th of November, with the highest price reaching 27.64 and the lowest price hitting 27.40 during the day.
3 y Volatility
13.9
200 Day MA
24.5398
1 y Volatility
9.61
50 Day MA
26.327
Inception Date
2019-05-31
 
Covid
If you're considering investing in TGED Etf, it is important to understand the factors that can impact its price. As of now, TGED Etf is very steady. TD Active Global retains Efficiency (Sharpe Ratio) of 0.23, which indicates the etf had a 0.23% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for TD Active, which you can use to evaluate the volatility of the etf. Please validate TD Active's Downside Deviation of 0.783, risk adjusted performance of 0.1487, and Mean Deviation of 0.6133 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
TGED Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2296

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTGED
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average TD Active is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TD Active by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
300 K

TD Active Etf Price History Chart

There are several ways to analyze TD Active Global Etf price data. The simplest method is using a basic TGED candlestick price chart, which shows TD Active price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 202427.67
Lowest PriceSeptember 6, 202423.94

TD Active November 30, 2024 Etf Price Synopsis

Various analyses of TD Active's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TGED Etf. It can be used to describe the percentage change in the price of TD Active from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TGED Etf.
TD Active Price Rate Of Daily Change 1.00 
TD Active Price Action Indicator 0.11 
TD Active Price Daily Balance Of Power(0.13)

TD Active November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in TD Active Global Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TD Active intraday prices and daily technical indicators to check the level of noise trading in TD Active Global Etf and then apply it to test your longer-term investment strategies against TGED.

TGED Etf Price History Data

The price series of TD Active for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.73 with a coefficient of variation of 3.73. The price distribution for the period has arithmetic mean of 25.97. The median price for the last 90 days is 26.1. The company had dividends distributed to its stock-holders on July 29, 2019.
OpenHighLowCloseVolume
11/30/2024
 27.40  27.64  27.40  27.64 
11/29/2024 27.40  27.64  27.40  27.64  74,531 
11/28/2024 27.24  27.67  27.23  27.67  66,386 
11/27/2024 27.50  27.50  27.10  27.20  200,849 
11/26/2024 27.40  27.54  27.40  27.54  39,000 
11/25/2024 27.38  27.38  27.07  27.19  49,600 
11/22/2024 27.05  27.17  27.05  27.14  98,100 
11/21/2024 27.07  27.14  26.80  27.09  34,503 
11/20/2024 27.00  27.00  26.75  26.98  49,200 
11/19/2024 26.71  26.94  26.65  26.93  51,516 
11/18/2024 26.91  26.95  26.76  26.82  86,316 
11/15/2024 27.14  27.14  26.84  26.92  78,049 
11/14/2024 27.30  27.45  27.21  27.27  67,013 
11/13/2024 27.28  27.36  27.13  27.28  109,690 
11/12/2024 27.36  27.36  27.08  27.20  96,326 
11/11/2024 27.37  27.37  27.27  27.31  36,963 
11/08/2024 27.14  27.39  27.14  27.33  50,800 
11/07/2024 27.09  27.11  26.98  27.11  48,749 
11/06/2024 26.91  27.02  26.73  27.02  79,600 
11/05/2024 25.93  26.20  25.93  26.19  48,268 
11/04/2024 26.00  26.00  25.81  25.89  30,200 
11/01/2024 26.07  26.17  26.03  26.03  13,478 
10/31/2024 26.16  26.16  25.87  25.91  27,531 
10/30/2024 26.45  26.45  26.22  26.24  64,100 
10/29/2024 26.28  26.44  26.21  26.38  64,700 
10/28/2024 26.27  26.30  26.23  26.25  56,400 
10/25/2024 26.18  26.34  26.11  26.18  40,700 
10/24/2024 26.18  26.23  26.06  26.20  58,546 
10/23/2024 26.31  26.36  26.01  26.12  82,356 
10/22/2024 26.29  26.40  26.25  26.38  53,672 
10/21/2024 26.48  26.48  26.34  26.45  24,438 
10/18/2024 26.52  26.53  26.41  26.48  27,501 
10/17/2024 26.61  26.61  26.40  26.45  32,162 
10/16/2024 26.25  26.30  26.20  26.26  19,026 
10/15/2024 26.64  26.64  26.20  26.20  73,365 
10/11/2024 26.06  26.33  26.06  26.31  23,200 
10/10/2024 26.01  26.12  26.00  26.04  35,108 
10/09/2024 25.84  26.10  25.78  26.10  30,651 
10/08/2024 25.59  25.82  25.59  25.82  21,774 
10/07/2024 25.52  25.58  25.41  25.43  36,488 
10/04/2024 25.51  25.54  25.32  25.52  25,084 
10/03/2024 25.20  25.27  25.14  25.26  48,596 
10/02/2024 25.18  25.27  25.07  25.22  56,329 
10/01/2024 25.40  25.40  25.09  25.19  71,989 
09/30/2024 25.32  25.43  25.19  25.42  9,184 
09/27/2024 25.55  25.55  25.30  25.34  20,570 
09/26/2024 25.59  25.60  25.41  25.48  45,100 
09/25/2024 25.34  25.43  25.32  25.37  69,700 
09/24/2024 25.42  25.42  25.21  25.35  61,200 
09/23/2024 25.45  25.45  25.27  25.34  19,300 
09/20/2024 25.47  25.47  25.34  25.42  44,020 
09/19/2024 25.46  25.50  25.35  25.45  39,699 
09/18/2024 25.06  25.12  24.97  25.01  30,200 
09/17/2024 25.20  25.20  24.98  25.04  26,767 
09/16/2024 25.05  25.11  24.96  25.08  23,271 
09/13/2024 24.94  25.10  24.94  25.05  21,232 
09/12/2024 24.74  24.92  24.65  24.87  25,272 
09/11/2024 24.40  24.63  24.05  24.63  39,022 
09/10/2024 24.38  24.38  24.12  24.33  12,266 
09/09/2024 24.14  24.29  24.10  24.23  11,796 
09/06/2024 24.39  24.39  23.94  23.94  22,308 

About TD Active Etf history

TD Active investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TGED is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TD Active Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TD Active stock prices may prove useful in developing a viable investing in TD Active
TD Active Global Enhanced Dividend ETF seeks to earn income and generate moderate capital growth by investing primarily in dividend-paying equity securities of issuers located anywhere in the world. TD ACTIVE is traded on Toronto Stock Exchange in Canada.

TD Active Etf Technical Analysis

TD Active technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of TD Active technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TD Active trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

TD Active Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TD Active's price direction in advance. Along with the technical and fundamental analysis of TGED Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of TGED to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in TGED Etf

TD Active financial ratios help investors to determine whether TGED Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TGED with respect to the benefits of owning TD Active security.