Tgs Asa Stock Price History

TGSNF Stock  USD 9.60  0.60  6.67%   
If you're considering investing in TGS OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of TGS ASA stands at 9.60, as last reported on the 29th of November, with the highest price reaching 9.60 and the lowest price hitting 9.60 during the day. TGS ASA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0555, which indicates the firm had a -0.0555% return per unit of standard deviation over the last 3 months. TGS ASA exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TGS ASA's risk adjusted performance of (0.09), and Variance of 5.02 to confirm the risk estimate we provide.
  
TGS OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0555

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTGSNF

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average TGS ASA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TGS ASA by adding TGS ASA to a well-diversified portfolio.

TGS ASA OTC Stock Price History Chart

There are several ways to analyze TGS Stock price data. The simplest method is using a basic TGS candlestick price chart, which shows TGS ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 202410.31
Lowest PriceNovember 14, 20249.0

TGS ASA November 29, 2024 OTC Stock Price Synopsis

Various analyses of TGS ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TGS OTC Stock. It can be used to describe the percentage change in the price of TGS ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TGS OTC Stock.
TGS ASA Price Action Indicator 0.30 
TGS ASA Price Rate Of Daily Change 1.07 

TGS ASA November 29, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TGS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TGS ASA intraday prices and daily technical indicators to check the level of noise trading in TGS Stock and then apply it to test your longer-term investment strategies against TGS.

TGS OTC Stock Price History Data

The price series of TGS ASA for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.69 with a coefficient of variation of 6.44. The price distribution for the period has arithmetic mean of 9.8. The median price for the last 90 days is 9.55. The company completed stock split (4:1) on 15th of June 2006. TGS ASA had dividends distributed to its stock-holders on 2023-02-16.
OpenHighLowCloseVolume
11/29/2024
 9.60  9.60  9.60  9.60 
11/27/2024 9.60  9.60  9.60  9.60  5,000 
11/26/2024 9.00  9.00  9.00  9.00  1.00 
11/25/2024 9.00  9.00  9.00  9.00  1.00 
11/22/2024 9.00  9.00  9.00  9.00  1.00 
11/21/2024 9.00  9.00  9.00  9.00  1.00 
11/20/2024 9.00  9.00  9.00  9.00  1.00 
11/19/2024 9.00  9.00  9.00  9.00  1.00 
11/18/2024 9.00  9.00  9.00  9.00  1.00 
11/15/2024 9.00  9.00  9.00  9.00  1.00 
11/14/2024 9.00  9.00  9.00  9.00  900.00 
11/13/2024 9.87  9.87  9.87  9.87  1.00 
11/12/2024 9.87  9.87  9.87  9.87  1.00 
11/11/2024 9.87  9.87  9.87  9.87  1.00 
11/08/2024 9.87  9.87  9.87  9.87  1.00 
11/07/2024 9.87  9.87  9.87  9.87  1.00 
11/06/2024 9.87  9.87  9.87  9.87  1.00 
11/05/2024 9.87  9.87  9.87  9.87  1.00 
11/04/2024 9.87  9.87  9.87  9.87  1.00 
11/01/2024 9.87  9.87  9.87  9.87  1.00 
10/31/2024 9.87  9.87  9.87  9.87  1.00 
10/30/2024 9.86  9.86  9.86  9.86  1.00 
10/29/2024 9.82  9.86  9.82  9.86  200.00 
10/28/2024 9.49  9.49  9.49  9.49  1.00 
10/25/2024 9.49  9.49  9.49  9.49  1.00 
10/24/2024 9.49  9.49  9.49  9.49  1.00 
10/23/2024 9.50  9.50  9.50  9.50  1.00 
10/22/2024 9.50  9.50  9.50  9.50  1.00 
10/21/2024 9.50  9.50  9.50  9.50  1.00 
10/18/2024 9.50  9.50  9.50  9.50  1.00 
10/17/2024 9.50  9.50  9.50  9.50  1.00 
10/16/2024 9.50  9.50  9.50  9.50  1.00 
10/15/2024 9.50  9.50  9.50  9.50  1.00 
10/14/2024 9.50  9.50  9.50  9.50  1.00 
10/11/2024 9.50  9.50  9.50  9.50  1.00 
10/10/2024 9.50  9.50  9.50  9.50  1.00 
10/09/2024 9.50  9.50  9.50  9.50  1.00 
10/08/2024 9.50  9.50  9.50  9.50  1.00 
10/07/2024 9.50  9.50  9.50  9.50  1.00 
10/04/2024 9.50  9.50  9.50  9.50  1.00 
10/03/2024 9.50  9.50  9.50  9.50  1.00 
10/02/2024 9.50  9.50  9.50  9.50  1.00 
10/01/2024 9.50  9.50  9.50  9.50  1.00 
09/30/2024 9.50  9.50  9.50  9.50  1.00 
09/27/2024 9.50  9.50  9.50  9.50  1.00 
09/26/2024 9.50  9.50  9.50  9.50  200.00 
09/25/2024 9.55  9.55  9.55  9.55  1.00 
09/24/2024 9.55  9.55  9.55  9.55  1.00 
09/23/2024 9.55  9.55  9.55  9.55  1.00 
09/20/2024 9.55  9.55  9.55  9.55  2,048 
09/19/2024 10.31  10.31  10.31  10.31  1.00 
09/18/2024 10.31  10.31  10.31  10.31  1.00 
09/17/2024 10.31  10.31  10.31  10.31  1.00 
09/16/2024 10.31  10.31  10.31  10.31  1.00 
09/13/2024 10.31  10.31  10.31  10.31  1.00 
09/12/2024 10.31  10.31  10.31  10.31  1.00 
09/11/2024 10.31  10.31  10.31  10.31  1.00 
09/10/2024 10.31  10.31  10.31  10.31  1.00 
09/09/2024 10.31  10.31  10.31  10.31  1.00 
09/06/2024 10.31  10.31  10.31  10.31  1.00 
09/05/2024 10.31  10.31  10.31  10.31  1.00 

About TGS ASA OTC Stock history

TGS ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TGS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TGS ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TGS ASA stock prices may prove useful in developing a viable investing in TGS ASA
TGS ASA provides geoscience data products and services to the oil and gas industry worldwide. TGS ASA was founded in 1981 and is headquartered in Oslo, Norway. Tgs ASA operates under Oil Gas Equipment Services classification in the United States and is traded on OTC Exchange. It employs 471 people.

TGS ASA OTC Stock Technical Analysis

TGS ASA technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of TGS ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TGS ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

TGS ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TGS ASA's price direction in advance. Along with the technical and fundamental analysis of TGS OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TGS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TGS OTC Stock analysis

When running TGS ASA's price analysis, check to measure TGS ASA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TGS ASA is operating at the current time. Most of TGS ASA's value examination focuses on studying past and present price action to predict the probability of TGS ASA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TGS ASA's price. Additionally, you may evaluate how the addition of TGS ASA to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk