Thaicom Public (Thailand) Price History

THCOM Stock  THB 12.90  0.20  1.53%   
If you're considering investing in Thaicom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thaicom Public stands at 12.90, as last reported on the 30th of November, with the highest price reaching 13.10 and the lowest price hitting 12.80 during the day. Thaicom Public is out of control given 3 months investment horizon. Thaicom Public owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We have analyzed thirty different technical indicators, which can help you to evaluate if expected returns of 14.16% are justified by taking the suggested risk. Use Thaicom Public Semi Deviation of 2.97, risk adjusted performance of 0.019, and Coefficient Of Variation of 6665.19 to evaluate company specific risk that cannot be diversified away.
  
Thaicom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1125

Best PortfolioBest EquityTHCOM
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 125.85
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Thaicom Public is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thaicom Public by adding it to a well-diversified portfolio.

Thaicom Public Stock Price History Chart

There are several ways to analyze Thaicom Stock price data. The simplest method is using a basic Thaicom candlestick price chart, which shows Thaicom Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 202416.9
Lowest PriceNovember 15, 202412.6

Thaicom Public November 30, 2024 Stock Price Synopsis

Various analyses of Thaicom Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thaicom Stock. It can be used to describe the percentage change in the price of Thaicom Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thaicom Stock.
Thaicom Public Price Rate Of Daily Change 0.98 
Thaicom Public Price Action Indicator(0.15)
Thaicom Public Price Daily Balance Of Power(0.67)

Thaicom Public November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thaicom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thaicom Public intraday prices and daily technical indicators to check the level of noise trading in Thaicom Stock and then apply it to test your longer-term investment strategies against Thaicom.

Thaicom Stock Price History Data

The price series of Thaicom Public for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 16.9 with a coefficient of variation of 14.71. The price distribution for the period has arithmetic mean of 13.5. The median price for the last 90 days is 13.3. The company completed stock split (2:1) on 21st of May 2004. Thaicom Public had dividends distributed to its stock-holders on 2023-04-03.
OpenHighLowCloseVolume
11/30/2024
 13.10  13.10  12.80  12.90 
11/29/2024 13.10  13.10  12.80  12.90  4,502,210 
11/28/2024 13.00  13.10  12.90  13.10  3,547,076 
11/27/2024 12.80  13.00  12.70  13.00  7,035,721 
11/26/2024 13.40  13.40  12.90  12.90  4,327,353 
11/25/2024 13.30  13.40  13.20  13.40  3,245,491 
11/22/2024 13.20  13.50  13.00  13.20  14,067,210 
11/21/2024 12.80  13.20  12.80  13.10  9,632,565 
11/20/2024 13.10  13.10  12.80  12.90  7,384,100 
11/19/2024 13.00  13.40  13.00  13.20  9,848,960 
11/18/2024 12.80  13.00  12.60  12.90  8,550,864 
11/15/2024 13.70  13.70  12.60  12.60  23,500,287 
11/14/2024 13.30  13.70  13.10  13.60  12,676,484 
11/13/2024 13.30  13.70  13.30  13.40  11,029,358 
11/12/2024 13.60  13.60  13.20  13.30  10,668,899 
11/11/2024 14.10  14.10  13.60  13.70  18,541,026 
11/08/2024 14.50  14.50  14.10  14.20  9,038,610 
11/07/2024 14.30  14.60  14.20  14.50  15,250,996 
11/06/2024 15.00  15.10  14.10  14.20  23,098,164 
11/05/2024 14.60  15.10  14.60  15.10  12,719,252 
11/04/2024 14.40  14.70  14.40  14.60  5,829,671 
11/01/2024 14.50  14.60  14.30  14.40  8,551,998 
10/31/2024 14.20  14.70  14.20  14.60  17,091,261 
10/30/2024 14.40  14.60  14.10  14.20  15,942,376 
10/29/2024 14.80  14.80  14.80  14.80  1.00 
10/28/2024 15.00  15.10  14.60  14.80  14,586,650 
10/25/2024 14.90  15.10  14.70  15.00  15,155,433 
10/24/2024 15.00  15.20  14.60  14.80  19,545,761 
10/22/2024 15.50  15.50  15.50  15.50  1.00 
10/21/2024 16.90  16.90  15.00  15.50  43,458,483 
10/18/2024 16.90  17.00  15.10  15.30  73,864,953 
10/17/2024 16.30  17.00  16.30  16.90  21,247,939 
10/16/2024 16.50  16.50  16.50  16.50  1.00 
10/15/2024 15.10  16.50  14.80  16.50  59,261,076 
10/11/2024 14.70  15.30  14.50  15.00  65,855,756 
10/10/2024 13.50  14.80  13.30  14.60  98,039,946 
10/09/2024 13.10  13.30  13.00  13.30  8,222,047 
10/08/2024 13.40  13.50  13.10  13.20  7,930,245 
10/07/2024 13.30  13.60  13.20  13.50  10,456,912 
10/04/2024 13.40  13.40  12.70  13.30  14,865,884 
10/03/2024 13.40  13.40  13.00  13.00  25,139,589 
10/02/2024 13.80  13.90  13.40  13.50  10,124,004 
10/01/2024 13.70  14.10  13.60  13.90  21,337,748 
09/30/2024 13.40  13.80  13.30  13.70  11,600,491 
09/27/2024 13.80  13.80  13.80  13.80  1.00 
09/26/2024 13.90  13.90  13.60  13.80  8,140,300 
09/25/2024 13.30  14.10  13.30  13.80  40,046,078 
09/24/2024 13.30  13.40  13.20  13.30  9,746,689 
09/23/2024 13.70  13.70  13.20  13.20  13,794,123 
09/20/2024 12.90  12.90  12.90  12.90  1.00 
09/19/2024 12.90  12.90  12.90  12.90  1.00 
09/18/2024 12.90  12.90  12.90  12.90  1.00 
09/17/2024 13.00  13.10  12.80  12.90  4,754,085 
09/16/2024 12.70  12.70  12.70  12.70  1.00 
09/13/2024 12.90  13.00  12.60  12.70  9,041,474 
09/12/2024 12.80  13.00  12.70  12.80  5,569,522 
09/11/2024 13.10  13.10  12.60  12.70  10,317,768 
09/10/2024 13.10  13.30  12.90  13.00  9,748,944 
09/09/2024 13.30  13.30  13.30  13.30  1.00 
09/06/2024 13.10  13.30  13.00  13.30  21,887,671 
09/05/2024 12.60  13.20  12.50  13.00  26,809,833 

About Thaicom Public Stock history

Thaicom Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thaicom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thaicom Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thaicom Public stock prices may prove useful in developing a viable investing in Thaicom Public
Thaicom Public Company Limited, together with its subsidiaries, provides transponder services for domestic and international communications. Thaicom Public Company Limited is a subsidiary of Intouch Holdings Public Company Limited. THAICOM PUBLIC operates under Communication Equipment classification in Thailand and is traded on Stock Exchange of Thailand.

Thaicom Public Stock Technical Analysis

Thaicom Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Thaicom Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thaicom Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Thaicom Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thaicom Public's price direction in advance. Along with the technical and fundamental analysis of Thaicom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thaicom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Thaicom Stock analysis

When running Thaicom Public's price analysis, check to measure Thaicom Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thaicom Public is operating at the current time. Most of Thaicom Public's value examination focuses on studying past and present price action to predict the probability of Thaicom Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thaicom Public's price. Additionally, you may evaluate how the addition of Thaicom Public to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
CEOs Directory
Screen CEOs from public companies around the world
Bonds Directory
Find actively traded corporate debentures issued by US companies
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Insider Screener
Find insiders across different sectors to evaluate their impact on performance