Ishares Thematic Rotation Etf Price History

THRO Etf   34.93  0.15  0.43%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Thematic stands at 34.93, as last reported on the 12th of December 2024, with the highest price reaching 35.07 and the lowest price hitting 34.93 during the day. As of now, IShares Etf is very steady. iShares Thematic Rotation holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Thematic Rotation, which you can use to evaluate the volatility of the entity. Please check out IShares Thematic's Risk Adjusted Performance of 0.1628, market risk adjusted performance of 0.2154, and Downside Deviation of 0.7242 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.207

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTHRO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average IShares Thematic is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Thematic by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
197.4 K

IShares Thematic Etf Price History Chart

There are several ways to analyze iShares Thematic Rotation Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Thematic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202435.39
Lowest PriceSeptember 18, 202431.72

IShares Thematic December 12, 2024 Etf Price Synopsis

Various analyses of IShares Thematic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Thematic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Thematic Price Rate Of Daily Change 1.00 
IShares Thematic Accumulation Distribution 9.93 
IShares Thematic Price Daily Balance Of Power(1.07)
IShares Thematic Price Action Indicator(0.14)

IShares Thematic December 12, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Thematic Rotation Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Thematic intraday prices and daily technical indicators to check the level of noise trading in iShares Thematic Rotation Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Thematic for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 4.07 with a coefficient of variation of 3.17. The price distribution for the period has arithmetic mean of 33.46. The median price for the last 90 days is 33.3.
OpenHighLowCloseVolume
12/12/2024 35.02  35.07  34.93  34.93  2,488 
12/11/2024 35.03  35.15  34.95  35.08  3,722 
12/10/2024 34.86  34.86  34.70  34.72  9,100 
12/09/2024 35.15  35.15  34.87  34.87  1,200 
12/06/2024 35.33  35.33  35.28  35.28  400.00 
12/05/2024 35.31  35.32  35.20  35.20  14,300 
12/04/2024 35.24  35.39  35.24  35.39  2,000 
12/03/2024 34.91  35.00  34.84  35.00  2,162 
12/02/2024 34.89  34.97  34.89  34.94  1,241 
11/29/2024 34.85  34.89  34.83  34.83  300.00 
11/27/2024 34.86  34.86  34.58  34.62  1,900 
11/26/2024 34.71  34.87  34.71  34.87  500.00 
11/25/2024 34.67  34.78  34.64  34.64  900.00 
11/22/2024 34.52  34.52  34.52  34.52  100.00 
11/21/2024 34.16  34.46  34.03  34.38  8,300 
11/20/2024 34.13  34.13  33.90  34.05  600.00 
11/19/2024 34.06  34.06  34.06  34.06  200.00 
11/18/2024 33.87  33.87  33.81  33.81  500.00 
11/15/2024 33.80  33.80  33.61  33.70  4,500 
11/14/2024 34.17  34.17  34.17  34.17  100.00 
11/13/2024 34.51  34.54  34.37  34.37  3,100 
11/12/2024 34.49  34.49  34.36  34.41  1,400 
11/11/2024 34.56  34.56  34.45  34.45  1,000.00 
11/08/2024 34.50  34.58  34.50  34.57  1,100 
11/07/2024 34.18  34.42  34.18  34.37  3,700 
11/06/2024 33.97  34.01  33.75  34.01  1,500 
11/05/2024 33.14  33.21  33.14  33.21  1,800 
11/04/2024 32.78  32.78  32.71  32.71  6,600 
11/01/2024 32.66  32.66  32.66  32.66  100.00 
10/31/2024 32.51  32.51  32.51  32.51  100.00 
10/30/2024 33.19  33.22  33.12  33.12  1,300 
10/29/2024 33.11  33.35  33.11  33.30  700.00 
10/28/2024 33.22  33.24  33.19  33.19  700.00 
10/25/2024 33.12  33.12  33.12  33.12  100.00 
10/24/2024 33.25  33.25  33.15  33.15  200.00 
10/23/2024 33.10  33.10  33.10  33.10  200.00 
10/22/2024 33.35  33.35  33.35  33.35  100.00 
10/21/2024 33.43  33.53  33.43  33.53  700.00 
10/18/2024 33.57  33.57  33.55  33.55  4,300 
10/17/2024 33.58  33.59  33.45  33.45  4,400 
10/16/2024 33.33  33.35  33.33  33.35  400.00 
10/15/2024 33.19  33.19  33.19  33.19  100.00 
10/14/2024 33.53  33.55  33.51  33.51  1,100 
10/11/2024 33.17  33.22  33.17  33.22  1,100 
10/10/2024 33.00  33.00  32.98  32.98  300.00 
10/09/2024 32.95  33.12  32.95  33.12  100.00 
10/08/2024 32.77  32.88  32.77  32.88  200.00 
10/07/2024 32.47  32.47  32.42  32.42  2,100 
10/04/2024 32.64  32.67  32.63  32.67  1,561 
10/03/2024 32.29  32.34  32.29  32.34  3,276 
10/02/2024 32.46  32.48  32.45  32.45  14,773 
10/01/2024 32.27  32.38  32.25  32.38  1,472 
09/30/2024 32.44  32.73  32.44  32.73  657.00 
09/27/2024 32.80  32.80  32.50  32.60  891.00 
09/26/2024 32.71  32.72  32.71  32.72  766.00 
09/25/2024 32.59  32.59  32.55  32.58  551.00 
09/24/2024 32.52  32.54  32.52  32.54  413.00 
09/23/2024 32.34  32.44  32.34  32.44  996.00 
09/20/2024 32.21  32.33  32.21  32.33  259.00 
09/19/2024 32.16  32.32  32.16  32.32  585.00 
09/18/2024 31.72  31.72  31.72  31.72  198.00 

About IShares Thematic Etf history

IShares Thematic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Thematic Rotation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Thematic stock prices may prove useful in developing a viable investing in IShares Thematic

IShares Thematic Etf Technical Analysis

IShares Thematic technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Thematic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Thematic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

IShares Thematic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Thematic's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Thematic Rotation offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares Thematic's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Thematic Rotation Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Thematic Rotation Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in iShares Thematic Rotation. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
The market value of iShares Thematic Rotation is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Thematic's value that differs from its market value or its book value, called intrinsic value, which is IShares Thematic's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Thematic's market value can be influenced by many factors that don't directly affect IShares Thematic's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Thematic's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Thematic is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Thematic's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.