Td Equity Cad Etf Price History
| THU Etf | CAD 40.45 0.16 0.40% |
Below is the normalized historical share price chart for TD Equity CAD extending back to March 30, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TD Equity stands at 40.45, as last reported on the 30th of November, with the highest price reaching 40.45 and the lowest price hitting 40.33 during the day.
If you're considering investing in THU Etf, it is important to understand the factors that can impact its price. As of now, THU Etf is very steady. TD Equity CAD retains Efficiency (Sharpe Ratio) of 0.22, which indicates the etf had a 0.22% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for TD Equity, which you can use to evaluate the volatility of the etf. Please validate TD Equity's Risk Adjusted Performance of 0.1381, mean deviation of 0.4917, and Downside Deviation of 0.7881 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
THU Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 16.85 | 200 Day MA 36.4104 | 1 y Volatility 11.41 | 50 Day MA 38.8737 | Inception Date 2016-04-22 |
THU |
Sharpe Ratio = 0.2215
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | THU | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.7 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average TD Equity is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TD Equity by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 436.6 K |
TD Equity Etf Price History Chart
There are several ways to analyze TD Equity CAD Etf price data. The simplest method is using a basic THU candlestick price chart, which shows TD Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 40.45 |
| Lowest Price | September 6, 2024 | 35.95 |
TD Equity November 30, 2024 Etf Price Synopsis
Various analyses of TD Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell THU Etf. It can be used to describe the percentage change in the price of TD Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of THU Etf.| TD Equity Price Rate Of Daily Change | 1.00 | |
| TD Equity Price Daily Balance Of Power | 1.33 | |
| TD Equity Price Action Indicator | 0.14 |
TD Equity November 30, 2024 Etf Price Analysis
THU Etf Price History Data
The price series of TD Equity for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 4.5 with a coefficient of variation of 2.94. The price distribution for the period has arithmetic mean of 38.43. The median price for the last 90 days is 38.45. The company had dividends distributed to its stock-holders on June 26, 2019.| Open | High | Low | Close | Volume | ||
11/30/2024 | 40.33 | 40.45 | 40.33 | 40.45 | ||
| 11/29/2024 | 40.33 | 40.45 | 40.33 | 40.45 | 6,300 | |
| 11/28/2024 | 40.24 | 40.29 | 40.24 | 40.29 | 400.00 | |
| 11/27/2024 | 40.09 | 40.15 | 40.09 | 40.10 | 4,000 | |
| 11/26/2024 | 40.20 | 40.31 | 40.20 | 40.31 | 700.00 | |
| 11/25/2024 | 40.04 | 40.04 | 40.04 | 40.04 | 308.00 | |
| 11/22/2024 | 39.88 | 39.97 | 39.81 | 39.96 | 3,520 | |
| 11/21/2024 | 39.64 | 39.85 | 39.57 | 39.80 | 4,315 | |
| 11/20/2024 | 39.40 | 39.50 | 39.22 | 39.50 | 1,607 | |
| 11/19/2024 | 39.25 | 39.50 | 39.23 | 39.50 | 1,600 | |
| 11/18/2024 | 39.18 | 39.34 | 39.18 | 39.34 | 235.00 | |
| 11/15/2024 | 39.11 | 39.19 | 39.11 | 39.19 | 429.00 | |
| 11/14/2024 | 39.95 | 39.95 | 39.75 | 39.75 | 5,102 | |
| 11/13/2024 | 39.94 | 40.08 | 39.94 | 40.04 | 750.00 | |
| 11/12/2024 | 39.93 | 39.96 | 39.88 | 39.94 | 1,614 | |
| 11/11/2024 | 40.14 | 40.14 | 39.97 | 40.04 | 802.00 | |
| 11/08/2024 | 39.87 | 40.03 | 39.87 | 40.03 | 401.00 | |
| 11/07/2024 | 39.71 | 39.81 | 39.70 | 39.81 | 1,800 | |
| 11/06/2024 | 39.47 | 39.50 | 39.16 | 39.49 | 16,356 | |
| 11/05/2024 | 38.14 | 38.36 | 38.14 | 38.36 | 413.00 | |
| 11/04/2024 | 38.14 | 38.20 | 37.96 | 37.98 | 1,500 | |
| 11/01/2024 | 38.28 | 38.41 | 38.14 | 38.14 | 2,300 | |
| 10/31/2024 | 38.55 | 38.55 | 38.06 | 38.07 | 1,800 | |
| 10/30/2024 | 38.83 | 38.91 | 38.77 | 38.77 | 507.00 | |
| 10/29/2024 | 38.77 | 38.86 | 38.70 | 38.80 | 532.00 | |
| 10/28/2024 | 38.81 | 38.81 | 38.73 | 38.76 | 1,100 | |
| 10/25/2024 | 38.79 | 38.79 | 38.61 | 38.65 | 600.00 | |
| 10/24/2024 | 38.60 | 38.64 | 38.60 | 38.64 | 200.00 | |
| 10/23/2024 | 38.76 | 38.76 | 38.46 | 38.49 | 300.00 | |
| 10/22/2024 | 38.73 | 38.93 | 38.73 | 38.92 | 10,800 | |
| 10/21/2024 | 39.00 | 39.00 | 38.83 | 38.92 | 4,217 | |
| 10/18/2024 | 39.03 | 39.03 | 38.98 | 38.98 | 100.00 | |
| 10/17/2024 | 39.22 | 39.22 | 38.88 | 38.88 | 500.00 | |
| 10/16/2024 | 38.59 | 38.85 | 38.59 | 38.84 | 613.00 | |
| 10/15/2024 | 39.06 | 39.06 | 38.70 | 38.70 | 1,881 | |
| 10/11/2024 | 38.69 | 38.69 | 38.69 | 38.69 | 150.00 | |
| 10/10/2024 | 38.51 | 38.51 | 38.39 | 38.45 | 8,210 | |
| 10/09/2024 | 38.27 | 38.51 | 38.27 | 38.51 | 200.00 | |
| 10/08/2024 | 38.11 | 38.23 | 38.11 | 38.23 | 513.00 | |
| 10/07/2024 | 38.15 | 38.15 | 37.84 | 37.87 | 685.00 | |
| 10/04/2024 | 37.89 | 38.15 | 37.89 | 38.15 | 687.00 | |
| 10/03/2024 | 37.88 | 37.88 | 37.88 | 37.88 | 200.00 | |
| 10/02/2024 | 37.84 | 37.94 | 37.84 | 37.94 | 400.00 | |
| 10/01/2024 | 37.87 | 37.92 | 37.82 | 37.92 | 303.00 | |
| 09/30/2024 | 38.00 | 38.14 | 37.97 | 38.06 | 400.00 | |
| 09/27/2024 | 38.25 | 38.25 | 38.12 | 38.13 | 500.00 | |
| 09/26/2024 | 38.16 | 38.16 | 38.11 | 38.15 | 3,400 | |
| 09/25/2024 | 37.99 | 38.01 | 37.99 | 38.01 | 300.00 | |
| 09/24/2024 | 37.98 | 37.98 | 37.98 | 37.98 | 1.00 | |
| 09/23/2024 | 37.96 | 37.96 | 37.92 | 37.92 | 200.00 | |
| 09/20/2024 | 38.01 | 38.01 | 37.77 | 37.87 | 800.00 | |
| 09/19/2024 | 37.83 | 38.04 | 37.83 | 38.04 | 1,000.00 | |
| 09/18/2024 | 37.40 | 37.65 | 37.40 | 37.42 | 800.00 | |
| 09/17/2024 | 37.59 | 37.61 | 37.30 | 37.30 | 800.00 | |
| 09/16/2024 | 37.28 | 37.40 | 37.28 | 37.40 | 700.00 | |
| 09/13/2024 | 37.30 | 37.31 | 37.30 | 37.31 | 800.00 | |
| 09/12/2024 | 36.99 | 37.13 | 36.99 | 37.12 | 500.00 | |
| 09/11/2024 | 36.54 | 36.79 | 36.03 | 36.74 | 1,300 | |
| 09/10/2024 | 36.48 | 36.48 | 36.26 | 36.45 | 1,100 | |
| 09/09/2024 | 36.18 | 36.30 | 36.13 | 36.26 | 2,500 | |
| 09/06/2024 | 35.91 | 35.96 | 35.91 | 35.95 | 600.00 |
About TD Equity Etf history
TD Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for THU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TD Equity CAD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TD Equity stock prices may prove useful in developing a viable investing in TD Equity
The ETF seeks to track, to the extent reasonably possible and before the deduction of fees and expenses, the performance of the SP 500 CAD Hedged Index that measures the investment return of large-capitalization U.S. stocks, hedged to the Canadian dollar. TD US is traded on Toronto Stock Exchange in Canada.
TD Equity Etf Technical Analysis
TD Equity technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
TD Equity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TD Equity's price direction in advance. Along with the technical and fundamental analysis of THU Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of THU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1381 | |||
| Jensen Alpha | 0.0659 | |||
| Total Risk Alpha | 4.0E-4 | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.2819 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in THU Etf
TD Equity financial ratios help investors to determine whether THU Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in THU with respect to the benefits of owning TD Equity security.