TietoEVRY Oyj (Norway) Price History

TIETO Stock  NOK 196.80  1.40  0.71%   
If you're considering investing in TietoEVRY Stock, it is important to understand the factors that can impact its price. As of today, the current price of TietoEVRY Oyj stands at 196.80, as last reported on the 30th of November, with the highest price reaching 198.20 and the lowest price hitting 196.80 during the day. TietoEVRY Oyj owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0965, which indicates the firm had a -0.0965% return per unit of risk over the last 3 months. TietoEVRY Oyj exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TietoEVRY Oyj's Coefficient Of Variation of (1,253), variance of 3.24, and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
  
TietoEVRY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0965

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTIETO

Estimated Market Risk

 1.81
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average TietoEVRY Oyj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TietoEVRY Oyj by adding TietoEVRY Oyj to a well-diversified portfolio.

TietoEVRY Oyj Stock Price History Chart

There are several ways to analyze TietoEVRY Stock price data. The simplest method is using a basic TietoEVRY candlestick price chart, which shows TietoEVRY Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 2024225.06
Lowest PriceNovember 21, 2024193.1

TietoEVRY Oyj November 30, 2024 Stock Price Synopsis

Various analyses of TietoEVRY Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TietoEVRY Stock. It can be used to describe the percentage change in the price of TietoEVRY Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TietoEVRY Stock.
TietoEVRY Oyj Accumulation Distribution 1.33 
TietoEVRY Oyj Price Action Indicator(1.40)
TietoEVRY Oyj Price Daily Balance Of Power(1.00)
TietoEVRY Oyj Price Rate Of Daily Change 0.99 
TietoEVRY Oyj Market Facilitation Index 0.01 

TietoEVRY Oyj November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TietoEVRY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TietoEVRY Oyj intraday prices and daily technical indicators to check the level of noise trading in TietoEVRY Stock and then apply it to test your longer-term investment strategies against TietoEVRY.

TietoEVRY Stock Price History Data

The price series of TietoEVRY Oyj for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 31.96 with a coefficient of variation of 4.44. The price distribution for the period has arithmetic mean of 209.4. The median price for the last 90 days is 209.0. The company had dividends distributed to its stock-holders on 2022-09-23.
OpenHighLowCloseVolume
11/29/2024 197.00  198.20  196.80  196.80  188.00 
11/28/2024 198.20  198.50  198.20  198.20  59.00 
11/27/2024 196.60  198.20  196.40  197.90  539.00 
11/26/2024 196.00  198.50  196.00  197.50  607.00 
11/25/2024 195.20  196.50  194.50  196.50  34,126 
11/22/2024 193.00  194.30  193.00  194.30  526.00 
11/21/2024 192.00  193.40  191.80  193.10  526.00 
11/20/2024 194.50  195.70  193.20  193.20  1,571 
11/19/2024 195.00  195.40  193.80  193.80  12,260 
11/18/2024 200.00  200.00  198.00  198.70  876.00 
11/15/2024 200.40  202.20  199.40  199.80  517.00 
11/14/2024 200.00  201.80  198.10  201.00  1,259 
11/13/2024 200.40  200.40  200.40  200.40  583.00 
11/12/2024 202.80  202.80  200.00  200.40  583.00 
11/11/2024 206.60  206.60  203.60  203.60  842.00 
11/08/2024 204.80  205.00  204.20  205.00  671.00 
11/07/2024 204.80  206.40  203.00  203.80  109.00 
11/06/2024 204.80  205.00  201.00  201.80  337.00 
11/05/2024 207.80  208.00  204.80  204.80  5.00 
11/04/2024 207.80  208.00  204.80  204.80  509.00 
11/01/2024 204.00  207.80  204.00  207.80  46.00 
10/31/2024 208.80  208.80  206.40  206.40  561.00 
10/30/2024 212.00  212.00  208.00  209.00  1,152 
10/29/2024 214.40  214.40  211.80  212.00  1,050 
10/28/2024 213.00  214.20  210.80  214.20  927.00 
10/25/2024 221.20  221.20  210.40  211.20  641.00 
10/24/2024 216.20  226.40  216.20  224.20  4,794 
10/23/2024 210.00  212.40  208.80  211.80  51.00 
10/22/2024 211.40  211.40  209.80  210.60  39,838 
10/21/2024 211.60  211.60  210.60  210.60  533.00 
10/18/2024 207.20  211.40  207.20  211.40  1,938 
10/17/2024 202.20  211.00  202.00  207.60  1,938 
10/16/2024 202.60  204.00  202.20  204.00  1,174 
10/15/2024 202.40  202.40  200.20  202.20  1,354 
10/14/2024 200.40  201.40  199.60  201.40  1,330 
10/11/2024 201.40  203.60  200.60  201.80  1,162 
10/10/2024 203.80  203.80  200.40  200.60  2,146 
10/09/2024 204.40  204.40  200.60  203.60  87.00 
10/08/2024 200.00  201.40  199.20  200.80  687.00 
10/07/2024 207.40  207.40  200.00  200.80  4,802 
10/04/2024 206.20  213.00  206.20  213.00  679.00 
10/03/2024 209.80  209.80  206.80  207.00  112.00 
10/02/2024 208.40  211.20  207.80  210.40  20,113 
10/01/2024 218.40  218.40  217.40  217.40  22.00 
09/30/2024 219.20  219.20  216.00  217.80  10,138 
09/27/2024 217.80  222.00  217.80  220.00  980.00 
09/26/2024 213.00  213.80  213.00  213.80  436.00 
09/25/2024 208.20  210.60  208.20  210.00  242.00 
09/24/2024 209.00  209.00  206.20  206.60  8,198 
09/23/2024 213.00  213.00  205.00  206.80  546.00 
09/20/2024 228.00  228.00  212.00  213.40  13,150 
09/19/2024 225.26  228.25  222.27  222.27  5,989 
09/18/2024 225.06  226.05  224.06  224.06  29,756 
09/17/2024 223.06  225.06  221.87  225.06  186.00 
09/16/2024 220.27  221.87  218.48  219.87  187.00 
09/13/2024 220.27  222.46  220.27  220.27  133.00 
09/12/2024 221.07  222.46  221.07  221.87  132.00 
09/11/2024 221.07  221.07  221.07  221.07  1.00 
09/10/2024 221.87  223.26  221.07  221.07  1,052 
09/09/2024 219.47  222.46  219.47  222.46  30.00 
09/06/2024 217.68  220.27  217.68  220.07  28.00 

About TietoEVRY Oyj Stock history

TietoEVRY Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TietoEVRY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TietoEVRY Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TietoEVRY Oyj stock prices may prove useful in developing a viable investing in TietoEVRY Oyj
It operates through six segments Digital Consulting, Cloud Infra, Industry Software, Financial Services Solutions, International Operations, and Product Development Services. TietoEVRY Oyj was founded in 1968 and is headquartered in Espoo, Finland. TIETOEVRY OYJ operates under Information Technology Services classification in Norway and is traded on Oslo Stock Exchange. It employs 23610 people.

TietoEVRY Oyj Stock Technical Analysis

TietoEVRY Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TietoEVRY Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TietoEVRY Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

TietoEVRY Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TietoEVRY Oyj's price direction in advance. Along with the technical and fundamental analysis of TietoEVRY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TietoEVRY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in TietoEVRY Stock

TietoEVRY Oyj financial ratios help investors to determine whether TietoEVRY Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TietoEVRY with respect to the benefits of owning TietoEVRY Oyj security.