International Fixed Income Fund Price History

TIFUX Fund  USD 6.92  0.04  0.58%   
Below is the normalized historical share price chart for International Fixed Income extending back to April 29, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of International Fixed stands at 6.92, as last reported on the 30th of November, with the highest price reaching 6.92 and the lowest price hitting 6.92 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in INTERNATIONAL Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider INTERNATIONAL Mutual Fund to be very steady. International Fixed holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for International Fixed, which you can use to evaluate the volatility of the entity. Please check out International Fixed's Risk Adjusted Performance of 0.0906, coefficient of variation of 644.28, and Market Risk Adjusted Performance of 0.4548 to validate if the risk estimate we provide is consistent with the expected return of 0.0298%.
  
INTERNATIONAL Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1467

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTIFUX

Estimated Market Risk

 0.2
  actual daily
1
99% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average International Fixed is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Fixed by adding it to a well-diversified portfolio.

International Fixed Mutual Fund Price History Chart

There are several ways to analyze International Fixed Income Fund price data. The simplest method is using a basic INTERNATIONAL candlestick price chart, which shows International Fixed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20246.92
Lowest PriceNovember 5, 20246.79

International Fixed November 30, 2024 Mutual Fund Price Synopsis

Various analyses of International Fixed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell INTERNATIONAL Mutual Fund. It can be used to describe the percentage change in the price of International Fixed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of INTERNATIONAL Mutual Fund.
International Fixed Price Action Indicator 0.02 
International Fixed Price Rate Of Daily Change 1.01 

International Fixed November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in International Fixed Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use International Fixed intraday prices and daily technical indicators to check the level of noise trading in International Fixed Income Fund and then apply it to test your longer-term investment strategies against INTERNATIONAL.

INTERNATIONAL Mutual Fund Price History Data

The price series of International Fixed for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.14 with a coefficient of variation of 0.44. The price distribution for the period has arithmetic mean of 6.84. The median price for the last 90 days is 6.84. The company had dividends distributed to its stock-holders on December 6, 2019.
OpenHighLowCloseVolume
11/30/2024
 6.92  6.92  6.92  6.92 
11/29/2024 6.92  6.92  6.92  6.92  1.00 
11/27/2024 6.88  6.88  6.88  6.88  1.00 
11/26/2024 6.88  6.88  6.88  6.88  1.00 
11/25/2024 6.88  6.88  6.88  6.88  1.00 
11/22/2024 6.87  6.87  6.87  6.87  1.00 
11/21/2024 6.84  6.84  6.84  6.84  1.00 
11/20/2024 6.84  6.84  6.84  6.84  1.00 
11/19/2024 6.84  6.84  6.84  6.84  1.00 
11/18/2024 6.84  6.84  6.84  6.84  1.00 
11/15/2024 6.85  6.85  6.85  6.85  1.00 
11/14/2024 6.84  6.84  6.84  6.84  1.00 
11/13/2024 6.83  6.83  6.83  6.83  1.00 
11/12/2024 6.84  6.84  6.84  6.84  1.00 
11/11/2024 6.84  6.84  6.84  6.84  1.00 
11/08/2024 6.82  6.82  6.82  6.82  1.00 
11/07/2024 6.81  6.81  6.81  6.81  1.00 
11/06/2024 6.81  6.81  6.81  6.81  1.00 
11/05/2024 6.79  6.79  6.79  6.79  1.00 
11/04/2024 6.80  6.80  6.80  6.80  1.00 
11/01/2024 6.80  6.80  6.80  6.80  1.00 
10/31/2024 6.80  6.80  6.80  6.80  1.00 
10/30/2024 6.81  6.81  6.81  6.81  1.00 
10/29/2024 6.83  6.83  6.83  6.83  1.00 
10/28/2024 6.84  6.84  6.84  6.84  1.00 
10/25/2024 6.84  6.84  6.84  6.84  1.00 
10/24/2024 6.84  6.84  6.84  6.84  1.00 
10/23/2024 6.83  6.83  6.83  6.83  1.00 
10/22/2024 6.84  6.84  6.84  6.84  1.00 
10/21/2024 6.85  6.85  6.85  6.85  1.00 
10/18/2024 6.88  6.88  6.88  6.88  1.00 
10/17/2024 6.86  6.86  6.86  6.86  1.00 
10/16/2024 6.87  6.87  6.87  6.87  1.00 
10/15/2024 6.85  6.85  6.85  6.85  1.00 
10/14/2024 6.83  6.83  6.83  6.83  1.00 
10/11/2024 6.83  6.83  6.83  6.83  1.00 
10/10/2024 6.82  6.82  6.82  6.82  1.00 
10/09/2024 6.82  6.82  6.82  6.82  1.00 
10/08/2024 6.82  6.82  6.82  6.82  1.00 
10/07/2024 6.82  6.82  6.82  6.82  1.00 
10/04/2024 6.84  6.84  6.84  6.84  1.00 
10/03/2024 6.87  6.87  6.87  6.87  1.00 
10/02/2024 6.87  6.87  6.87  6.87  1.00 
10/01/2024 6.89  6.89  6.89  6.89  1.00 
09/30/2024 6.87  6.87  6.87  6.87  1.00 
09/27/2024 6.87  6.87  6.87  6.87  1.00 
09/26/2024 6.87  6.87  6.87  6.87  1.00 
09/25/2024 6.87  6.87  6.87  6.87  1.00 
09/24/2024 6.88  6.88  6.88  6.88  1.00 
09/23/2024 6.86  6.86  6.86  6.86  1.00 
09/20/2024 6.85  6.85  6.85  6.85  1.00 
09/19/2024 6.86  6.86  6.86  6.86  1.00 
09/18/2024 6.86  6.86  6.86  6.86  1.00 
09/17/2024 6.87  6.87  6.87  6.87  1.00 
09/16/2024 6.88  6.88  6.88  6.88  1.00 
09/13/2024 6.87  6.87  6.87  6.87  1.00 
09/12/2024 6.86  6.86  6.86  6.86  1.00 
09/11/2024 6.87  6.87  6.87  6.87  1.00 
09/10/2024 6.84  6.84  6.84  6.84  1.00 
09/09/2024 6.83  6.83  6.83  6.83  1.00 
09/06/2024 6.84  6.84  6.84  6.84  1.00 

About International Fixed Mutual Fund history

International Fixed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for INTERNATIONAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Fixed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Fixed stock prices may prove useful in developing a viable investing in International Fixed
The fund will invest, under normal market conditions, at least 80 percent of its net assets in fixed income instruments. It invests primarily in fixed income instruments of issuers located outside the U.S. Up to 15 percent of the funds total assets may be invested in fixed income instruments of issuers located in emerging markets countries.

International Fixed Mutual Fund Technical Analysis

International Fixed technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of International Fixed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of International Fixed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

International Fixed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for International Fixed's price direction in advance. Along with the technical and fundamental analysis of INTERNATIONAL Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of INTERNATIONAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in INTERNATIONAL Mutual Fund

International Fixed financial ratios help investors to determine whether INTERNATIONAL Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in INTERNATIONAL with respect to the benefits of owning International Fixed security.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios