Centaur Total Return Price History
TILDXDelisted Fund | USD 5.99 0.00 0.00% |
If you're considering investing in Centaur Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Centaur Total stands at 5.99, as last reported on the 11th of December 2024, with the highest price reaching 5.99 and the lowest price hitting 5.99 during the day. We have found nineteen technical indicators for Centaur Total Return, which you can use to evaluate the volatility of the entity. Please confirm Centaur Total's Mean Deviation of 0.3147, risk adjusted performance of (0.09), and Standard Deviation of 0.4887 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Centaur Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Centaur |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
TILDX |
Based on monthly moving average Centaur Total is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Centaur Total by adding Centaur Total to a well-diversified portfolio.
Centaur Total Mutual Fund Price History Chart
There are several ways to analyze Centaur Total Return Fund price data. The simplest method is using a basic Centaur candlestick price chart, which shows Centaur Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Centaur Mutual Fund Price History Data
The price series of Centaur Total for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.41 with a coefficient of variation of 2.41. The price distribution for the period has arithmetic mean of 6.17. The median price for the last 90 days is 6.14. The company had dividends distributed to its stock-holders on 29th of September 2021.Open | High | Low | Close | Volume | ||
12/11/2024 | 5.99 | 5.99 | 5.99 | 5.99 | ||
06/06/2024 | 5.99 | 5.99 | 5.99 | 5.99 | 1.00 | |
06/05/2024 | 5.99 | 5.99 | 5.99 | 5.99 | 1.00 | |
06/04/2024 | 5.99 | 5.99 | 5.99 | 5.99 | 1.00 | |
06/03/2024 | 5.99 | 5.99 | 5.99 | 5.99 | 1.00 | |
05/31/2024 | 5.99 | 5.99 | 5.99 | 5.99 | 1.00 | |
05/30/2024 | 5.99 | 5.99 | 5.99 | 5.99 | 1.00 | |
05/29/2024 | 5.99 | 5.99 | 5.99 | 5.99 | 1.00 | |
05/28/2024 | 5.99 | 5.99 | 5.99 | 5.99 | 1.00 | |
05/24/2024 | 5.99 | 5.99 | 5.99 | 5.99 | 1.00 | |
05/23/2024 | 5.99 | 5.99 | 5.99 | 5.99 | 1.00 | |
05/22/2024 | 5.99 | 5.99 | 5.99 | 5.99 | 1.00 | |
05/21/2024 | 5.99 | 5.99 | 5.99 | 5.99 | 1.00 | |
05/20/2024 | 5.99 | 5.99 | 5.99 | 5.99 | 1.00 | |
05/17/2024 | 5.99 | 5.99 | 5.99 | 5.99 | 1.00 | |
05/16/2024 | 6.02 | 6.02 | 6.02 | 6.02 | 1.00 | |
05/15/2024 | 6.02 | 6.02 | 6.02 | 6.02 | 1.00 | |
05/14/2024 | 6.02 | 6.02 | 6.02 | 6.02 | 1.00 | |
05/13/2024 | 6.02 | 6.02 | 6.02 | 6.02 | 1.00 | |
05/10/2024 | 6.02 | 6.02 | 6.02 | 6.02 | 1.00 | |
05/09/2024 | 6.02 | 6.02 | 6.02 | 6.02 | 1.00 | |
05/08/2024 | 6.02 | 6.02 | 6.02 | 6.02 | 1.00 | |
05/07/2024 | 6.02 | 6.02 | 6.02 | 6.02 | 1.00 | |
05/06/2024 | 6.11 | 6.17 | 6.11 | 6.11 | 1.00 | |
05/03/2024 | 6.11 | 6.17 | 6.11 | 6.11 | 1.00 | |
05/02/2024 | 6.11 | 6.17 | 6.11 | 6.11 | 1.00 | |
05/01/2024 | 6.11 | 6.17 | 6.11 | 6.11 | 1.00 | |
04/30/2024 | 6.11 | 6.17 | 6.11 | 6.11 | 1.00 | |
04/29/2024 | 6.11 | 6.17 | 6.11 | 6.11 | 1.00 | |
04/26/2024 | 6.11 | 6.17 | 6.11 | 6.11 | 1.00 | |
04/25/2024 | 6.11 | 6.17 | 6.11 | 6.11 | 1.00 | |
04/24/2024 | 6.11 | 6.17 | 6.11 | 6.11 | 1.00 | |
04/23/2024 | 6.11 | 6.17 | 6.11 | 6.11 | 1.00 | |
04/22/2024 | 6.14 | 6.14 | 6.14 | 6.14 | 1.00 | |
04/19/2024 | 6.09 | 6.15 | 6.09 | 6.09 | 1.00 | |
04/18/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
04/17/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 | |
04/16/2024 | 6.18 | 6.18 | 6.18 | 6.18 | 1.00 | |
04/15/2024 | 6.20 | 6.20 | 6.07 | 6.20 | 1.00 | |
04/12/2024 | 6.27 | 6.27 | 6.27 | 6.27 | 1.00 | |
04/11/2024 | 6.36 | 6.36 | 6.23 | 6.36 | 1.00 | |
04/10/2024 | 6.32 | 6.38 | 6.32 | 6.32 | 1.00 | |
04/09/2024 | 6.38 | 6.38 | 6.38 | 6.38 | 1.00 | |
04/08/2024 | 6.36 | 6.42 | 6.36 | 6.36 | 1.00 | |
04/05/2024 | 6.36 | 6.42 | 6.36 | 6.36 | 1.00 | |
04/04/2024 | 6.28 | 6.28 | 6.28 | 6.28 | 1.00 | |
04/03/2024 | 6.36 | 6.42 | 6.36 | 6.36 | 1.00 | |
04/02/2024 | 6.34 | 6.34 | 6.34 | 6.34 | 1.00 | |
04/01/2024 | 6.38 | 6.45 | 6.38 | 6.38 | 1.00 | |
03/28/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1.00 | |
03/27/2024 | 6.39 | 6.39 | 6.39 | 6.39 | 1.00 | |
03/26/2024 | 6.35 | 6.35 | 6.35 | 6.35 | 1.00 | |
03/25/2024 | 6.36 | 6.36 | 6.23 | 6.36 | 1.00 | |
03/22/2024 | 6.37 | 6.37 | 6.24 | 6.37 | 1.00 | |
03/21/2024 | 6.38 | 6.38 | 6.38 | 6.38 | 1.00 | |
03/20/2024 | 6.36 | 6.36 | 6.23 | 6.36 | 1.00 | |
03/19/2024 | 6.32 | 6.32 | 6.32 | 6.32 | 1.00 | |
03/18/2024 | 6.30 | 6.30 | 6.17 | 6.30 | 1.00 | |
03/15/2024 | 6.27 | 6.27 | 6.27 | 6.27 | 1.00 | |
03/14/2024 | 6.29 | 6.29 | 6.29 | 6.29 | 1.00 | |
03/13/2024 | 6.31 | 6.31 | 6.31 | 6.31 | 1.00 |
About Centaur Total Mutual Fund history
Centaur Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Centaur is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Centaur Total Return will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Centaur Total stock prices may prove useful in developing a viable investing in Centaur Total
The fund typically invests in common stocks and other equity securities, which may include securities issued by real estate investment trusts , publicly traded master limited partnerships or royalty trusts, as well as preferred stocks, convertible preferred stocks, and warrants. Centaur Total is traded on NASDAQ Exchange in the United States.
Centaur Total Mutual Fund Technical Analysis
Centaur Total technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Centaur Total Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Centaur Total's price direction in advance. Along with the technical and fundamental analysis of Centaur Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Centaur to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | 1.46 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
Other Consideration for investing in Centaur Mutual Fund
If you are still planning to invest in Centaur Total Return check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Centaur Total's history and understand the potential risks before investing.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |