Tinka Resources Limited Stock Price History

TKRFF Stock  USD 0.07  0.00  0.00%   
If you're considering investing in Tinka OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tinka Resources stands at 0.07, as last reported on the 30th of November, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. At this point, Tinka Resources is out of control. Tinka Resources owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0014, which indicates the firm had a 0.0014% return per unit of risk over the last 3 months. We have found nineteen technical indicators for Tinka Resources Limited, which you can use to evaluate the volatility of the company. Please validate Tinka Resources' Risk Adjusted Performance of (0.01), variance of 45.03, and Coefficient Of Variation of (4,214) to confirm if the risk estimate we provide is consistent with the expected return of 0.0095%.
  
Tinka OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0014

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTKRFF

Estimated Market Risk

 6.73
  actual daily
59
59% of assets are less volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tinka Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tinka Resources by adding Tinka Resources to a well-diversified portfolio.

Tinka Resources OTC Stock Price History Chart

There are several ways to analyze Tinka Stock price data. The simplest method is using a basic Tinka candlestick price chart, which shows Tinka Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 20240.09
Lowest PriceSeptember 26, 20240.07

Tinka Resources November 30, 2024 OTC Stock Price Synopsis

Various analyses of Tinka Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tinka OTC Stock. It can be used to describe the percentage change in the price of Tinka Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tinka OTC Stock.
Tinka Resources Price Rate Of Daily Change 1.00 

Tinka Resources November 30, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tinka Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tinka Resources intraday prices and daily technical indicators to check the level of noise trading in Tinka Stock and then apply it to test your longer-term investment strategies against Tinka.

Tinka OTC Stock Price History Data

The price series of Tinka Resources for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.02 with a coefficient of variation of 7.96. The price distribution for the period has arithmetic mean of 0.08. The median price for the last 90 days is 0.08. The company completed stock split (1:3) on 11th of February 2003.
OpenHighLowCloseVolume
11/30/2024
 0.07  0.07  0.07  0.07 
11/27/2024 0.07  0.07  0.07  0.07  8,100 
11/26/2024 0.07  0.07  0.07  0.07  21,200 
11/25/2024 0.06  0.07  0.06  0.07  49,100 
11/22/2024 0.07  0.07  0.07  0.07  8,000 
11/21/2024 0.07  0.07  0.07  0.07  1.00 
11/20/2024 0.07  0.07  0.07  0.07  13,200 
11/19/2024 0.08  0.08  0.07  0.07  16,500 
11/18/2024 0.07  0.07  0.07  0.07  5,000 
11/15/2024 0.08  0.08  0.08  0.08  5,000 
11/14/2024 0.07  0.07  0.07  0.07  3,300 
11/13/2024 0.07  0.07  0.07  0.07  100,000 
11/12/2024 0.07  0.07  0.07  0.07  9,130 
11/11/2024 0.08  0.08  0.08  0.08  11,500 
11/08/2024 0.08  0.08  0.07  0.07  11,000 
11/07/2024 0.08  0.08  0.08  0.08  5,800 
11/06/2024 0.07  0.07  0.07  0.07  1.00 
11/05/2024 0.07  0.07  0.07  0.07  1.00 
11/04/2024 0.08  0.09  0.07  0.07  17,600 
11/01/2024 0.08  0.08  0.08  0.08  45,000 
10/31/2024 0.07  0.07  0.07  0.07  1.00 
10/30/2024 0.07  0.07  0.07  0.07  198.00 
10/29/2024 0.07  0.08  0.07  0.07  208,200 
10/28/2024 0.08  0.08  0.08  0.08  147,000 
10/25/2024 0.08  0.08  0.08  0.08  2,600 
10/24/2024 0.08  0.08  0.08  0.08  1.00 
10/23/2024 0.08  0.08  0.08  0.08  9,500 
10/22/2024 0.08  0.08  0.08  0.08  24,500 
10/21/2024 0.08  0.08  0.08  0.08  1.00 
10/18/2024 0.08  0.08  0.08  0.08  1,000.00 
10/17/2024 0.08  0.08  0.08  0.08  400.00 
10/16/2024 0.09  0.09  0.08  0.08  5,900 
10/15/2024 0.08  0.08  0.08  0.08  16,003 
10/14/2024 0.08  0.08  0.08  0.08  200.00 
10/11/2024 0.08  0.08  0.08  0.08  23,900 
10/10/2024 0.08  0.08  0.08  0.08  1.00 
10/09/2024 0.08  0.08  0.08  0.08  61.00 
10/08/2024 0.08  0.08  0.08  0.08  3,000 
10/07/2024 0.09  0.09  0.07  0.08  3,400 
10/04/2024 0.09  0.09  0.09  0.09  50,000 
10/03/2024 0.08  0.08  0.08  0.08  300.00 
10/02/2024 0.08  0.09  0.08  0.09  10,000 
10/01/2024 0.08  0.08  0.08  0.08  1.00 
09/30/2024 0.07  0.08  0.07  0.08  9,600 
09/27/2024 0.08  0.08  0.08  0.08  300.00 
09/26/2024 0.09  0.09  0.07  0.07  29,900 
09/25/2024 0.08  0.08  0.08  0.08  10,000 
09/24/2024 0.08  0.08  0.08  0.08  2,000 
09/23/2024 0.08  0.08  0.08  0.08  21,000 
09/20/2024 0.08  0.08  0.08  0.08  7,826 
09/19/2024 0.08  0.08  0.08  0.08  700.00 
09/18/2024 0.08  0.08  0.08  0.08  1.00 
09/17/2024 0.08  0.08  0.08  0.08  400.00 
09/16/2024 0.09  0.09  0.08  0.08  5,200 
09/13/2024 0.09  0.09  0.09  0.09  50.00 
09/12/2024 0.08  0.09  0.08  0.09  16,100 
09/11/2024 0.08  0.08  0.08  0.08  1.00 
09/10/2024 0.08  0.08  0.08  0.08  1.00 
09/09/2024 0.08  0.08  0.08  0.08  2,000 
09/06/2024 0.09  0.09  0.09  0.09  1.00 
09/05/2024 0.09  0.09  0.09  0.09  1.00 

About Tinka Resources OTC Stock history

Tinka Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tinka is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tinka Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tinka Resources stock prices may prove useful in developing a viable investing in Tinka Resources
Tinka Resources Limited, a junior mineral exploration company, engages in the acquisition and exploration of base and precious metals mineral properties in Peru. The company was incorporated in 1987 and is headquartered in Vancouver, Canada. Tinka Resources operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Tinka Resources OTC Stock Technical Analysis

Tinka Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Tinka Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tinka Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Tinka Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tinka Resources' price direction in advance. Along with the technical and fundamental analysis of Tinka OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tinka to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tinka OTC Stock analysis

When running Tinka Resources' price analysis, check to measure Tinka Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tinka Resources is operating at the current time. Most of Tinka Resources' value examination focuses on studying past and present price action to predict the probability of Tinka Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tinka Resources' price. Additionally, you may evaluate how the addition of Tinka Resources to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges