Tikun Olam (Israel) Price History
TKUN Stock | ILA 28.60 10.40 26.67% |
If you're considering investing in Tikun Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tikun Olam stands at 28.60, as last reported on the 11th of December 2024, with the highest price reaching 30.10 and the lowest price hitting 28.10 during the day. Tikun Olam Cannbit owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0782, which indicates the firm had a -0.0782% return per unit of risk over the last 3 months. Tikun Olam Cannbit exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tikun Olam's Risk Adjusted Performance of (0.05), coefficient of variation of (1,228), and Variance of 15.24 to confirm the risk estimate we provide.
Tikun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tikun |
Sharpe Ratio = -0.0782
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TKUN |
Estimated Market Risk
3.83 actual daily | 34 66% of assets are more volatile |
Expected Return
-0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tikun Olam is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tikun Olam by adding Tikun Olam to a well-diversified portfolio.
Tikun Olam Stock Price History Chart
There are several ways to analyze Tikun Stock price data. The simplest method is using a basic Tikun candlestick price chart, which shows Tikun Olam price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 18, 2024 | 40.2 |
Lowest Price | December 2, 2024 | 27.6 |
Tikun Olam December 11, 2024 Stock Price Synopsis
Various analyses of Tikun Olam's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tikun Stock. It can be used to describe the percentage change in the price of Tikun Olam from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tikun Stock.Tikun Olam Price Daily Balance Of Power | (5.20) | |
Tikun Olam Price Rate Of Daily Change | 0.73 | |
Tikun Olam Price Action Indicator | (5.70) |
Tikun Olam December 11, 2024 Stock Price Analysis
Tikun Stock Price History Data
The price series of Tikun Olam for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 12.6 with a coefficient of variation of 8.01. The price distribution for the period has arithmetic mean of 33.73. The median price for the last 90 days is 33.0. The company completed stock split (1:500) on 22nd of January 2017. Tikun Olam Cannbit had dividends distributed to its stock-holders on 2011-12-28.Open | High | Low | Close | Volume | ||
12/11/2024 | 28.10 | 30.10 | 28.10 | 28.60 | ||
12/10/2024 | 35.10 | 40.00 | 35.10 | 39.00 | 144,995 | |
12/09/2024 | 31.10 | 37.60 | 31.10 | 34.70 | 173,112 | |
12/05/2024 | 28.10 | 30.10 | 28.10 | 28.60 | 14,353 | |
12/04/2024 | 30.30 | 30.30 | 28.60 | 28.70 | 71,169 | |
12/03/2024 | 27.60 | 30.50 | 27.60 | 29.00 | 59,654 | |
12/02/2024 | 27.20 | 27.60 | 26.60 | 27.60 | 24,417 | |
11/28/2024 | 30.20 | 30.20 | 29.00 | 29.20 | 103,264 | |
11/27/2024 | 32.90 | 33.60 | 32.00 | 32.00 | 178,740 | |
11/26/2024 | 35.40 | 35.40 | 32.50 | 32.90 | 111,029 | |
11/25/2024 | 36.20 | 36.20 | 36.00 | 36.10 | 8,084 | |
11/21/2024 | 34.40 | 34.40 | 34.00 | 34.30 | 27,031 | |
11/20/2024 | 37.90 | 39.50 | 35.00 | 35.50 | 167,396 | |
11/19/2024 | 40.20 | 40.20 | 37.60 | 37.90 | 17,075 | |
11/18/2024 | 39.30 | 41.00 | 39.30 | 40.20 | 129,591 | |
11/14/2024 | 37.20 | 41.00 | 37.00 | 39.10 | 17,338 | |
11/13/2024 | 37.00 | 40.40 | 36.00 | 37.20 | 41,486 | |
11/12/2024 | 37.40 | 41.00 | 35.40 | 38.10 | 103,671 | |
11/11/2024 | 39.10 | 40.00 | 36.00 | 37.40 | 117,346 | |
11/07/2024 | 37.70 | 39.90 | 35.00 | 39.20 | 77,143 | |
11/06/2024 | 37.90 | 39.00 | 36.00 | 37.70 | 36,616 | |
11/05/2024 | 36.90 | 38.90 | 35.10 | 37.90 | 32,710 | |
11/04/2024 | 33.20 | 37.60 | 33.20 | 36.90 | 96,475 | |
10/31/2024 | 33.10 | 37.60 | 33.10 | 36.60 | 38,353 | |
10/30/2024 | 36.10 | 38.00 | 34.70 | 36.90 | 12,286 | |
10/29/2024 | 36.50 | 37.20 | 33.10 | 36.10 | 129,322 | |
10/28/2024 | 36.30 | 36.90 | 35.00 | 36.50 | 66,785 | |
10/22/2024 | 36.70 | 36.90 | 36.70 | 36.80 | 43,115 | |
10/21/2024 | 33.00 | 36.90 | 33.00 | 35.20 | 25,580 | |
10/15/2024 | 33.40 | 36.00 | 30.60 | 32.90 | 103,140 | |
10/14/2024 | 33.40 | 33.50 | 33.00 | 33.40 | 45,344 | |
10/10/2024 | 30.30 | 33.50 | 30.30 | 33.00 | 132,188 | |
10/09/2024 | 32.60 | 32.60 | 30.80 | 32.20 | 82,256 | |
10/08/2024 | 33.90 | 33.90 | 30.40 | 32.60 | 147,659 | |
10/07/2024 | 33.60 | 34.20 | 32.00 | 33.90 | 6,660 | |
10/01/2024 | 33.00 | 34.20 | 31.90 | 33.70 | 34,400 | |
09/30/2024 | 32.90 | 33.20 | 31.80 | 33.00 | 40,408 | |
09/26/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 676.00 | |
09/25/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 25,000 | |
09/24/2024 | 32.60 | 32.60 | 32.60 | 32.60 | 1.00 | |
09/23/2024 | 31.80 | 33.00 | 30.60 | 32.60 | 16,337 | |
09/19/2024 | 32.90 | 33.00 | 30.00 | 31.70 | 57,800 | |
09/18/2024 | 32.90 | 32.90 | 32.90 | 32.90 | 6,000 | |
09/17/2024 | 32.90 | 33.00 | 32.90 | 32.90 | 7,550 | |
09/16/2024 | 31.50 | 33.00 | 31.00 | 31.20 | 82,040 | |
09/12/2024 | 33.70 | 33.70 | 33.70 | 33.70 | 1.00 | |
09/11/2024 | 33.00 | 33.80 | 31.10 | 33.70 | 13,801 | |
09/10/2024 | 31.00 | 33.80 | 31.00 | 33.00 | 26,850 | |
09/09/2024 | 31.10 | 33.40 | 31.10 | 32.10 | 5,432 | |
09/05/2024 | 33.30 | 33.30 | 33.30 | 33.30 | 13,875 | |
09/04/2024 | 32.50 | 34.30 | 31.00 | 33.30 | 25,246 | |
09/03/2024 | 32.70 | 34.40 | 31.10 | 32.50 | 13,800 | |
09/02/2024 | 32.80 | 33.80 | 32.00 | 32.70 | 66,650 | |
08/29/2024 | 31.00 | 33.60 | 31.00 | 32.00 | 20,504 | |
08/28/2024 | 34.40 | 34.40 | 31.00 | 31.80 | 33,827 | |
08/27/2024 | 31.90 | 34.00 | 29.10 | 31.50 | 88,922 | |
08/26/2024 | 31.20 | 33.60 | 31.00 | 31.90 | 19,531 | |
08/22/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1.00 | |
08/21/2024 | 30.00 | 33.60 | 30.00 | 32.00 | 115,633 | |
08/20/2024 | 33.90 | 33.90 | 31.00 | 33.90 | 720.00 | |
08/19/2024 | 34.30 | 34.30 | 34.30 | 34.30 | 2,915 |
About Tikun Olam Stock history
Tikun Olam investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tikun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tikun Olam Cannbit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tikun Olam stock prices may prove useful in developing a viable investing in Tikun Olam
Tikun Olam-Cannbit Pharmaceuticals Ltd engages in the research, development, cultivation, manufacture, and distribution of medical cannabis and related products. TIKUN OLAM is traded on Tel Aviv Stock Exchange in Israel.
Tikun Olam Stock Technical Analysis
Tikun Olam technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Tikun Olam Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tikun Olam's price direction in advance. Along with the technical and fundamental analysis of Tikun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tikun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.34) | |||
Total Risk Alpha | (0.95) | |||
Treynor Ratio | (2.39) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Tikun Stock analysis
When running Tikun Olam's price analysis, check to measure Tikun Olam's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tikun Olam is operating at the current time. Most of Tikun Olam's value examination focuses on studying past and present price action to predict the probability of Tikun Olam's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tikun Olam's price. Additionally, you may evaluate how the addition of Tikun Olam to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |