Tokyo Electron (Germany) Price History
TKY Stock | EUR 149.10 12.00 8.75% |
If you're considering investing in Tokyo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tokyo Electron stands at 149.10, as last reported on the 29th of November, with the highest price reaching 149.10 and the lowest price hitting 147.50 during the day. Tokyo Electron owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0099, which indicates the firm had a -0.0099% return per unit of risk over the last 3 months. Tokyo Electron Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tokyo Electron's Risk Adjusted Performance of (0.02), coefficient of variation of (3,148), and Variance of 7.73 to confirm the risk estimate we provide.
Tokyo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tokyo |
Sharpe Ratio = -0.0099
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TKY |
Estimated Market Risk
2.79 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tokyo Electron is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tokyo Electron by adding Tokyo Electron to a well-diversified portfolio.
Tokyo Electron Stock Price History Chart
There are several ways to analyze Tokyo Stock price data. The simplest method is using a basic Tokyo candlestick price chart, which shows Tokyo Electron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 161.9 |
Lowest Price | November 20, 2024 | 131.8 |
Tokyo Electron November 29, 2024 Stock Price Synopsis
Various analyses of Tokyo Electron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tokyo Stock. It can be used to describe the percentage change in the price of Tokyo Electron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tokyo Stock.Tokyo Electron Accumulation Distribution | 0.02 | |
Tokyo Electron Price Rate Of Daily Change | 1.09 | |
Tokyo Electron Market Facilitation Index | 0.80 | |
Tokyo Electron Price Daily Balance Of Power | 7.50 | |
Tokyo Electron Price Action Indicator | 6.80 |
Tokyo Electron November 29, 2024 Stock Price Analysis
Tokyo Stock Price History Data
The price series of Tokyo Electron for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 30.25 with a coefficient of variation of 5.87. The price distribution for the period has arithmetic mean of 146.47. The median price for the last 90 days is 144.9. The company completed stock split (1:3) on 30th of March 2023. Tokyo Electron had dividends distributed to its stock-holders on 2023-03-30.Open | High | Low | Close | Volume | ||
11/28/2024 | 147.50 | 149.10 | 147.50 | 149.10 | 2.00 | |
11/27/2024 | 137.95 | 137.95 | 137.10 | 137.10 | 95.00 | |
11/26/2024 | 139.25 | 139.25 | 139.25 | 139.25 | 29.00 | |
11/25/2024 | 142.05 | 143.95 | 142.05 | 143.95 | 29.00 | |
11/22/2024 | 136.15 | 136.15 | 136.15 | 136.15 | 397.00 | |
11/21/2024 | 132.70 | 133.25 | 132.30 | 132.45 | 397.00 | |
11/20/2024 | 131.70 | 131.80 | 131.70 | 131.80 | 100.00 | |
11/19/2024 | 133.25 | 135.00 | 133.25 | 135.00 | 35.00 | |
11/18/2024 | 133.95 | 133.95 | 133.95 | 133.95 | 11.00 | |
11/15/2024 | 134.90 | 137.20 | 134.45 | 134.45 | 11.00 | |
11/14/2024 | 133.05 | 133.05 | 133.05 | 133.05 | 1.00 | |
11/13/2024 | 137.15 | 137.15 | 137.15 | 137.15 | 26.00 | |
11/12/2024 | 141.30 | 141.30 | 141.30 | 141.30 | 1.00 | |
11/11/2024 | 143.80 | 143.80 | 143.80 | 143.80 | 1.00 | |
11/08/2024 | 140.10 | 140.30 | 138.90 | 140.30 | 150.00 | |
11/07/2024 | 136.95 | 141.40 | 136.95 | 141.40 | 157.00 | |
11/06/2024 | 141.55 | 142.05 | 141.55 | 142.05 | 1.00 | |
11/05/2024 | 137.55 | 139.75 | 137.55 | 139.75 | 138.00 | |
11/04/2024 | 137.20 | 137.20 | 137.20 | 137.20 | 100.00 | |
11/01/2024 | 134.90 | 136.25 | 134.90 | 136.00 | 35.00 | |
10/31/2024 | 139.00 | 139.00 | 139.00 | 139.00 | 25.00 | |
10/30/2024 | 145.50 | 145.50 | 144.90 | 144.90 | 25.00 | |
10/29/2024 | 144.15 | 144.15 | 144.15 | 144.15 | 1.00 | |
10/28/2024 | 145.50 | 145.50 | 145.50 | 145.50 | 3.00 | |
10/25/2024 | 140.30 | 142.65 | 140.30 | 142.65 | 10.00 | |
10/24/2024 | 139.50 | 141.25 | 139.05 | 139.05 | 343.00 | |
10/23/2024 | 137.35 | 137.35 | 137.35 | 137.35 | 70.00 | |
10/22/2024 | 140.60 | 142.80 | 140.60 | 142.80 | 70.00 | |
10/21/2024 | 145.35 | 146.00 | 145.35 | 146.00 | 1.00 | |
10/18/2024 | 143.75 | 143.75 | 143.75 | 143.75 | 346.00 | |
10/17/2024 | 145.00 | 149.70 | 145.00 | 149.70 | 346.00 | |
10/16/2024 | 148.05 | 150.65 | 148.05 | 148.70 | 1.00 | |
10/15/2024 | 163.00 | 163.00 | 156.50 | 156.50 | 225.00 | |
10/14/2024 | 158.85 | 158.85 | 157.70 | 157.70 | 22.00 | |
10/11/2024 | 156.45 | 156.45 | 156.05 | 156.05 | 12.00 | |
10/10/2024 | 155.45 | 155.45 | 155.45 | 155.45 | 1.00 | |
10/09/2024 | 157.10 | 160.20 | 157.10 | 160.20 | 65.00 | |
10/08/2024 | 155.30 | 155.30 | 155.30 | 155.30 | 100.00 | |
10/07/2024 | 156.25 | 157.30 | 156.25 | 157.30 | 100.00 | |
10/04/2024 | 155.80 | 155.80 | 155.80 | 155.80 | 45.00 | |
10/03/2024 | 158.35 | 160.00 | 158.35 | 160.00 | 50.00 | |
10/02/2024 | 156.15 | 156.15 | 156.15 | 156.15 | 45.00 | |
10/01/2024 | 161.05 | 163.25 | 156.85 | 156.85 | 45.00 | |
09/30/2024 | 158.60 | 158.60 | 158.60 | 158.60 | 12.00 | |
09/27/2024 | 166.25 | 166.25 | 161.90 | 161.90 | 12.00 | |
09/26/2024 | 160.55 | 160.55 | 160.00 | 160.00 | 10.00 | |
09/25/2024 | 147.80 | 150.85 | 147.45 | 150.85 | 125.00 | |
09/24/2024 | 149.25 | 149.25 | 149.15 | 149.15 | 50.00 | |
09/23/2024 | 150.15 | 152.95 | 150.15 | 152.95 | 50.00 | |
09/20/2024 | 151.90 | 151.90 | 151.90 | 151.90 | 150.00 | |
09/19/2024 | 144.10 | 149.45 | 144.10 | 149.45 | 150.00 | |
09/18/2024 | 141.75 | 143.50 | 140.55 | 143.15 | 215.00 | |
09/17/2024 | 141.90 | 144.45 | 141.90 | 144.45 | 150.00 | |
09/16/2024 | 150.95 | 152.55 | 150.65 | 152.55 | 150.00 | |
09/13/2024 | 150.45 | 153.20 | 150.45 | 152.35 | 186.00 | |
09/12/2024 | 146.70 | 150.50 | 146.70 | 150.50 | 52.00 | |
09/11/2024 | 141.20 | 145.65 | 141.20 | 145.65 | 100.00 | |
09/10/2024 | 138.85 | 139.35 | 138.85 | 139.35 | 43.00 | |
09/09/2024 | 134.35 | 136.70 | 134.35 | 136.25 | 1,426 | |
09/06/2024 | 137.90 | 139.70 | 137.90 | 139.00 | 184.00 | |
09/05/2024 | 139.85 | 142.40 | 139.85 | 142.35 | 22.00 |
About Tokyo Electron Stock history
Tokyo Electron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tokyo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tokyo Electron will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tokyo Electron stock prices may prove useful in developing a viable investing in Tokyo Electron
Tokyo Electron Limited, together with its subsidiaries, develops, manufactures, distributes, and sells semiconductor and flat panel display production equipment in Japan, North America, Europe, South Korea, Taiwan, China, and internationally. Tokyo Electron Limited was founded in 1963 and is headquartered in Tokyo, Japan. TOKYO ELECTRON operates under Semiconductor Equipment Materials classification in Germany and is traded on Frankfurt Stock Exchange. It employs 12742 people.
Tokyo Electron Stock Technical Analysis
Tokyo Electron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Tokyo Electron Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tokyo Electron's price direction in advance. Along with the technical and fundamental analysis of Tokyo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tokyo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.52) | |||
Treynor Ratio | (0.36) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Tokyo Stock analysis
When running Tokyo Electron's price analysis, check to measure Tokyo Electron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tokyo Electron is operating at the current time. Most of Tokyo Electron's value examination focuses on studying past and present price action to predict the probability of Tokyo Electron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tokyo Electron's price. Additionally, you may evaluate how the addition of Tokyo Electron to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Stocks Directory Find actively traded stocks across global markets | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |