Thu Duc (Vietnam) Price History
| TMC Stock | 8,000 0.00 0.00% |
If you're considering investing in Thu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thu Duc stands at 8,000, as last reported on the 28th of January, with the highest price reaching 8,000 and the lowest price hitting 8,000 during the day. Thu Duc TradingImport owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0223, which indicates the firm had a -0.0223 % return per unit of risk over the last 3 months. Thu Duc TradingImport exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thu Duc's Variance of 7.18, risk adjusted performance of (0.05), and Coefficient Of Variation of (1,527) to confirm the risk estimate we provide.
Thu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Thu |
Sharpe Ratio = -0.0223
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TMC |
Estimated Market Risk
| 2.15 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Thu Duc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thu Duc by adding Thu Duc to a well-diversified portfolio.
Thu Duc Stock Price History Chart
There are several ways to analyze Thu Stock price data. The simplest method is using a basic Thu candlestick price chart, which shows Thu Duc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Thu Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/28/2025 | 8,000 | 8,000 | 8,000 | 8,000 | ||
| 01/24/2025 | 8,000 | 8,000 | 8,000 | 8,000 | 770.00 | |
| 01/21/2025 | 8,200 | 8,400 | 8,200 | 8,400 | 600.00 | |
| 01/16/2025 | 8,200 | 8,200 | 8,200 | 8,200 | 200.00 | |
| 01/09/2025 | 8,600 | 8,600 | 8,600 | 8,600 | 200.00 | |
| 01/08/2025 | 8,700 | 8,700 | 8,700 | 8,700 | 1,400 | |
| 01/07/2025 | 8,500 | 8,600 | 8,400 | 8,600 | 900.00 | |
| 01/06/2025 | 8,500 | 8,500 | 8,500 | 8,500 | 704.00 | |
| 12/30/2024 | 8,700 | 8,700 | 8,700 | 8,700 | 2,101 | |
| 12/25/2024 | 8,500 | 8,500 | 8,500 | 8,500 | 1,012 | |
| 12/23/2024 | 8,100 | 8,100 | 8,100 | 8,100 | 905.00 | |
| 12/20/2024 | 8,100 | 8,100 | 8,100 | 8,100 | 3,400 | |
| 12/19/2024 | 8,100 | 8,100 | 8,000 | 8,100 | 1,600 | |
| 12/16/2024 | 8,100 | 8,100 | 8,100 | 8,100 | 2,200 | |
| 12/12/2024 | 8,100 | 8,100 | 8,100 | 8,100 | 3,000 | |
| 12/10/2024 | 8,200 | 8,200 | 8,200 | 8,200 | 106.00 | |
| 12/09/2024 | 8,100 | 8,200 | 8,100 | 8,200 | 505.00 | |
| 12/06/2024 | 8,200 | 8,200 | 8,200 | 8,200 | 801.00 | |
| 12/05/2024 | 8,200 | 8,200 | 8,100 | 8,100 | 1,300 | |
| 12/04/2024 | 8,100 | 8,100 | 8,100 | 8,100 | 200.00 | |
| 12/02/2024 | 8,000 | 8,000 | 8,000 | 8,000 | 200.00 | |
| 11/29/2024 | 8,100 | 8,100 | 8,100 | 8,100 | 300.00 | |
| 11/25/2024 | 7,800 | 7,800 | 7,800 | 7,800 | 101.00 | |
| 11/14/2024 | 8,000 | 8,000 | 8,000 | 8,000 | 2,400 | |
| 11/13/2024 | 7,700 | 7,700 | 7,700 | 7,700 | 5,005 | |
| 11/12/2024 | 7,700 | 7,700 | 7,700 | 7,700 | 5,800 | |
| 11/11/2024 | 7,700 | 8,000 | 7,700 | 7,700 | 5,400 | |
| 11/08/2024 | 7,700 | 7,700 | 7,700 | 7,700 | 3,000 | |
| 11/07/2024 | 7,700 | 7,700 | 7,600 | 7,700 | 14,000 | |
| 11/06/2024 | 7,700 | 7,700 | 7,700 | 7,700 | 5,400 | |
| 11/05/2024 | 7,800 | 7,800 | 7,700 | 7,700 | 11,600 | |
| 11/04/2024 | 8,200 | 8,200 | 7,800 | 7,800 | 10,900 | |
| 11/01/2024 | 8,200 | 8,200 | 8,200 | 8,200 | 600.00 | |
| 10/31/2024 | 8,200 | 8,200 | 8,200 | 8,200 | 2,700 | |
| 10/30/2024 | 8,200 | 8,200 | 8,200 | 8,200 | 1,000.00 | |
| 10/29/2024 | 8,500 | 8,500 | 8,200 | 8,200 | 2,500 | |
| 10/15/2024 | 8,400 | 8,400 | 8,400 | 8,400 | 506.00 | |
| 10/14/2024 | 8,400 | 8,400 | 8,400 | 8,400 | 200.00 | |
| 10/11/2024 | 8,100 | 8,200 | 8,100 | 8,200 | 2,300 | |
| 10/03/2024 | 8,600 | 8,600 | 8,600 | 8,600 | 1,000.00 | |
| 09/27/2024 | 8,600 | 8,800 | 8,500 | 8,500 | 400.00 | |
| 09/26/2024 | 8,500 | 8,600 | 8,400 | 8,500 | 4,100 | |
| 09/25/2024 | 8,500 | 8,500 | 8,500 | 8,500 | 1,500 | |
| 09/24/2024 | 8,600 | 8,600 | 8,400 | 8,400 | 8,800 | |
| 09/23/2024 | 8,600 | 8,600 | 8,600 | 8,600 | 1,500 | |
| 09/20/2024 | 7,800 | 8,600 | 7,800 | 8,600 | 300.00 | |
| 09/18/2024 | 8,600 | 8,600 | 8,500 | 8,600 | 4,100 | |
| 09/17/2024 | 8,500 | 8,600 | 8,500 | 8,600 | 7,700 | |
| 09/16/2024 | 8,700 | 8,700 | 8,500 | 8,500 | 6,800 | |
| 09/13/2024 | 8,800 | 8,800 | 8,800 | 8,800 | 2,500 | |
| 09/04/2024 | 8,800 | 8,800 | 8,800 | 8,800 | 1,000.00 | |
| 08/28/2024 | 8,800 | 8,800 | 8,800 | 8,800 | 1,000.00 | |
| 08/27/2024 | 9,000 | 9,000 | 9,000 | 9,000 | 200.00 | |
| 08/23/2024 | 9,000 | 9,000 | 9,000 | 9,000 | 1,500 | |
| 08/21/2024 | 8,500 | 8,500 | 8,500 | 8,500 | 261.00 | |
| 08/20/2024 | 9,300 | 9,300 | 9,300 | 9,300 | 400.00 | |
| 08/19/2024 | 9,300 | 9,300 | 9,300 | 9,300 | 2,250 | |
| 08/15/2024 | 9,300 | 9,300 | 9,300 | 9,300 | 500.00 | |
| 08/13/2024 | 8,800 | 8,800 | 8,800 | 8,800 | 101.00 | |
| 08/09/2024 | 9,500 | 9,500 | 8,500 | 8,500 | 2,100 | |
| 08/02/2024 | 9,500 | 9,500 | 9,400 | 9,400 | 4,660 |
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Thu Duc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thu Duc's price direction in advance. Along with the technical and fundamental analysis of Thu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.