Thanapiriya Public (Thailand) Price History

TNP Stock  THB 3.62  0.08  2.26%   
If you're considering investing in Thanapiriya Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thanapiriya Public stands at 3.62, as last reported on the 23rd of November, with the highest price reaching 3.62 and the lowest price hitting 3.54 during the day. Thanapiriya Public is out of control given 3 months investment horizon. Thanapiriya Public owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 14.29% are justified by taking the suggested risk. Use Thanapiriya Public Coefficient Of Variation of 1830.21, semi deviation of 1.69, and Risk Adjusted Performance of 0.0483 to evaluate company specific risk that cannot be diversified away.
  
Thanapiriya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1126

Best PortfolioBest EquityTNP
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 126.83
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Thanapiriya Public is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thanapiriya Public by adding it to a well-diversified portfolio.

Thanapiriya Public Stock Price History Chart

There are several ways to analyze Thanapiriya Stock price data. The simplest method is using a basic Thanapiriya candlestick price chart, which shows Thanapiriya Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20243.98
Lowest PriceSeptember 3, 20240.0

Thanapiriya Public November 23, 2024 Stock Price Synopsis

Various analyses of Thanapiriya Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thanapiriya Stock. It can be used to describe the percentage change in the price of Thanapiriya Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thanapiriya Stock.
Thanapiriya Public Price Action Indicator 0.08 
Thanapiriya Public Accumulation Distribution 8,488 
Thanapiriya Public Price Rate Of Daily Change 1.02 
Thanapiriya Public Price Daily Balance Of Power 1.00 

Thanapiriya Public November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thanapiriya Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thanapiriya Public intraday prices and daily technical indicators to check the level of noise trading in Thanapiriya Stock and then apply it to test your longer-term investment strategies against Thanapiriya.

Thanapiriya Stock Price History Data

The price series of Thanapiriya Public for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 3.98 with a coefficient of variation of 13.07. The price distribution for the period has arithmetic mean of 3.52. The median price for the last 90 days is 3.56. The company had dividends distributed to its stock-holders on 2022-08-22.
OpenHighLowCloseVolume
11/22/2024 3.56  3.62  3.54  3.62  384,087 
11/21/2024 3.58  3.60  3.54  3.54  411,317 
11/20/2024 3.70  3.70  3.58  3.58  1,169,300 
11/19/2024 3.58  3.72  3.58  3.62  1,737,877 
11/18/2024 3.50  3.56  3.50  3.56  524,100 
11/15/2024 3.58  3.58  3.48  3.50  780,399 
11/14/2024 3.50  3.60  3.46  3.58  1,460,400 
11/13/2024 3.32  3.38  3.30  3.38  190,400 
11/12/2024 3.38  3.38  3.28  3.28  467,963 
11/11/2024 3.44  3.48  3.30  3.40  798,742 
11/08/2024 3.40  3.46  3.40  3.44  267,600 
11/07/2024 3.50  3.50  3.46  3.46  537,420 
11/06/2024 3.54  3.54  3.50  3.50  624,854 
11/05/2024 3.50  3.54  3.50  3.52  194,915 
11/04/2024 3.50  3.56  3.50  3.50  193,443 
11/01/2024 3.50  3.52  3.50  3.52  282,045 
10/31/2024 3.52  3.54  3.50  3.50  289,312 
10/30/2024 3.50  3.56  3.50  3.50  169,820 
10/29/2024 3.50  3.50  3.50  3.50  1.00 
10/28/2024 3.50  3.52  3.48  3.50  473,800 
10/25/2024 3.48  3.52  3.48  3.48  175,400 
10/24/2024 3.50  3.52  3.48  3.48  669,920 
10/22/2024 3.56  3.58  3.50  3.50  789,945 
10/21/2024 3.56  3.60  3.54  3.56  232,500 
10/18/2024 3.62  3.64  3.56  3.56  707,099 
10/17/2024 3.72  3.74  3.62  3.62  1,867,322 
10/16/2024 3.50  3.50  3.50  3.50  1.00 
10/15/2024 3.54  3.58  3.50  3.50  937,709 
10/11/2024 3.54  3.56  3.52  3.52  371,963 
10/10/2024 3.60  3.62  3.52  3.54  1,489,656 
10/09/2024 3.66  3.66  3.54  3.62  990,635 
10/08/2024 3.68  3.70  3.64  3.64  931,922 
10/07/2024 3.66  3.72  3.64  3.68  902,803 
10/04/2024 3.64  3.68  3.54  3.66  832,900 
10/03/2024 3.76  3.80  3.64  3.64  1,481,613 
10/02/2024 3.86  3.86  3.74  3.74  1,501,212 
10/01/2024 3.86  3.86  3.74  3.86  985,201 
09/30/2024 3.98  4.00  3.80  3.80  2,402,351 
09/27/2024 3.98  3.98  3.98  3.98  1.00 
09/26/2024 3.84  4.10  3.84  3.98  8,414,872 
09/25/2024 3.68  3.80  3.64  3.78  3,569,815 
09/24/2024 3.64  3.66  3.60  3.66  699,929 
09/23/2024 3.68  3.72  3.64  3.64  698,900 
09/20/2024 3.62  3.72  3.60  3.68  1,803,000 
09/19/2024 3.62  3.66  3.62  3.64  784,907 
09/18/2024 3.62  3.70  3.60  3.60  1,428,820 
09/17/2024 3.74  3.74  3.62  3.62  1,489,534 
09/16/2024 3.70  3.74  3.68  3.72  1,553,513 
09/13/2024 3.64  3.88  3.64  3.66  5,320,240 
09/12/2024 3.50  3.66  3.46  3.62  1,543,210 
09/11/2024 3.66  3.66  3.44  3.52  1,938,318 
09/10/2024 3.70  3.70  3.56  3.66  880,113 
09/09/2024 3.70  3.70  3.70  3.70  1.00 
09/06/2024 3.74  3.74  3.66  3.70  1,335,679 
09/05/2024 3.60  3.74  3.58  3.68  2,278,752 
09/04/2024 3.52  3.56  3.50  3.54  860,827 
09/03/2024 0.00  0.00  0.00  0.00  1.00 
09/02/2024 3.46  3.46  3.46  3.46  1.00 
08/30/2024 3.38  3.48  3.38  3.46  566,700 
08/29/2024 3.44  3.44  3.34  3.40  709,331 
08/28/2024 3.58  3.58  3.44  3.44  946,100 

About Thanapiriya Public Stock history

Thanapiriya Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thanapiriya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thanapiriya Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thanapiriya Public stock prices may prove useful in developing a viable investing in Thanapiriya Public
Thanapiriya Public Company Limited operates wholesale and retail superstores in Thailand. Thanapiriya Public Company Limited was incorporated in 2000 and is based in Chiang Rai, Thailand. THANAPIRIYA PUBLIC operates under Grocery Stores classification in Thailand and is traded on Stock Exchange of Thailand.

Thanapiriya Public Stock Technical Analysis

Thanapiriya Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Thanapiriya Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thanapiriya Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Thanapiriya Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thanapiriya Public's price direction in advance. Along with the technical and fundamental analysis of Thanapiriya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thanapiriya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Thanapiriya Stock

Thanapiriya Public financial ratios help investors to determine whether Thanapiriya Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thanapiriya with respect to the benefits of owning Thanapiriya Public security.