Thanapiriya Public (Thailand) Price History
TNP Stock | THB 3.62 0.08 2.26% |
If you're considering investing in Thanapiriya Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thanapiriya Public stands at 3.62, as last reported on the 23rd of November, with the highest price reaching 3.62 and the lowest price hitting 3.54 during the day. Thanapiriya Public is out of control given 3 months investment horizon. Thanapiriya Public owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 14.29% are justified by taking the suggested risk. Use Thanapiriya Public Coefficient Of Variation of 1830.21, semi deviation of 1.69, and Risk Adjusted Performance of 0.0483 to evaluate company specific risk that cannot be diversified away.
Thanapiriya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Thanapiriya |
Sharpe Ratio = 0.1126
Best Portfolio | Best Equity | TNP | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
126.83 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Thanapiriya Public is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thanapiriya Public by adding it to a well-diversified portfolio.
Thanapiriya Public Stock Price History Chart
There are several ways to analyze Thanapiriya Stock price data. The simplest method is using a basic Thanapiriya candlestick price chart, which shows Thanapiriya Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 3.98 |
Lowest Price | September 3, 2024 | 0.0 |
Thanapiriya Public November 23, 2024 Stock Price Synopsis
Various analyses of Thanapiriya Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thanapiriya Stock. It can be used to describe the percentage change in the price of Thanapiriya Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thanapiriya Stock.Thanapiriya Public Price Action Indicator | 0.08 | |
Thanapiriya Public Accumulation Distribution | 8,488 | |
Thanapiriya Public Price Rate Of Daily Change | 1.02 | |
Thanapiriya Public Price Daily Balance Of Power | 1.00 |
Thanapiriya Public November 23, 2024 Stock Price Analysis
Thanapiriya Stock Price History Data
The price series of Thanapiriya Public for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 3.98 with a coefficient of variation of 13.07. The price distribution for the period has arithmetic mean of 3.52. The median price for the last 90 days is 3.56. The company had dividends distributed to its stock-holders on 2022-08-22.Open | High | Low | Close | Volume | ||
11/22/2024 | 3.56 | 3.62 | 3.54 | 3.62 | 384,087 | |
11/21/2024 | 3.58 | 3.60 | 3.54 | 3.54 | 411,317 | |
11/20/2024 | 3.70 | 3.70 | 3.58 | 3.58 | 1,169,300 | |
11/19/2024 | 3.58 | 3.72 | 3.58 | 3.62 | 1,737,877 | |
11/18/2024 | 3.50 | 3.56 | 3.50 | 3.56 | 524,100 | |
11/15/2024 | 3.58 | 3.58 | 3.48 | 3.50 | 780,399 | |
11/14/2024 | 3.50 | 3.60 | 3.46 | 3.58 | 1,460,400 | |
11/13/2024 | 3.32 | 3.38 | 3.30 | 3.38 | 190,400 | |
11/12/2024 | 3.38 | 3.38 | 3.28 | 3.28 | 467,963 | |
11/11/2024 | 3.44 | 3.48 | 3.30 | 3.40 | 798,742 | |
11/08/2024 | 3.40 | 3.46 | 3.40 | 3.44 | 267,600 | |
11/07/2024 | 3.50 | 3.50 | 3.46 | 3.46 | 537,420 | |
11/06/2024 | 3.54 | 3.54 | 3.50 | 3.50 | 624,854 | |
11/05/2024 | 3.50 | 3.54 | 3.50 | 3.52 | 194,915 | |
11/04/2024 | 3.50 | 3.56 | 3.50 | 3.50 | 193,443 | |
11/01/2024 | 3.50 | 3.52 | 3.50 | 3.52 | 282,045 | |
10/31/2024 | 3.52 | 3.54 | 3.50 | 3.50 | 289,312 | |
10/30/2024 | 3.50 | 3.56 | 3.50 | 3.50 | 169,820 | |
10/29/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
10/28/2024 | 3.50 | 3.52 | 3.48 | 3.50 | 473,800 | |
10/25/2024 | 3.48 | 3.52 | 3.48 | 3.48 | 175,400 | |
10/24/2024 | 3.50 | 3.52 | 3.48 | 3.48 | 669,920 | |
10/22/2024 | 3.56 | 3.58 | 3.50 | 3.50 | 789,945 | |
10/21/2024 | 3.56 | 3.60 | 3.54 | 3.56 | 232,500 | |
10/18/2024 | 3.62 | 3.64 | 3.56 | 3.56 | 707,099 | |
10/17/2024 | 3.72 | 3.74 | 3.62 | 3.62 | 1,867,322 | |
10/16/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
10/15/2024 | 3.54 | 3.58 | 3.50 | 3.50 | 937,709 | |
10/11/2024 | 3.54 | 3.56 | 3.52 | 3.52 | 371,963 | |
10/10/2024 | 3.60 | 3.62 | 3.52 | 3.54 | 1,489,656 | |
10/09/2024 | 3.66 | 3.66 | 3.54 | 3.62 | 990,635 | |
10/08/2024 | 3.68 | 3.70 | 3.64 | 3.64 | 931,922 | |
10/07/2024 | 3.66 | 3.72 | 3.64 | 3.68 | 902,803 | |
10/04/2024 | 3.64 | 3.68 | 3.54 | 3.66 | 832,900 | |
10/03/2024 | 3.76 | 3.80 | 3.64 | 3.64 | 1,481,613 | |
10/02/2024 | 3.86 | 3.86 | 3.74 | 3.74 | 1,501,212 | |
10/01/2024 | 3.86 | 3.86 | 3.74 | 3.86 | 985,201 | |
09/30/2024 | 3.98 | 4.00 | 3.80 | 3.80 | 2,402,351 | |
09/27/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
09/26/2024 | 3.84 | 4.10 | 3.84 | 3.98 | 8,414,872 | |
09/25/2024 | 3.68 | 3.80 | 3.64 | 3.78 | 3,569,815 | |
09/24/2024 | 3.64 | 3.66 | 3.60 | 3.66 | 699,929 | |
09/23/2024 | 3.68 | 3.72 | 3.64 | 3.64 | 698,900 | |
09/20/2024 | 3.62 | 3.72 | 3.60 | 3.68 | 1,803,000 | |
09/19/2024 | 3.62 | 3.66 | 3.62 | 3.64 | 784,907 | |
09/18/2024 | 3.62 | 3.70 | 3.60 | 3.60 | 1,428,820 | |
09/17/2024 | 3.74 | 3.74 | 3.62 | 3.62 | 1,489,534 | |
09/16/2024 | 3.70 | 3.74 | 3.68 | 3.72 | 1,553,513 | |
09/13/2024 | 3.64 | 3.88 | 3.64 | 3.66 | 5,320,240 | |
09/12/2024 | 3.50 | 3.66 | 3.46 | 3.62 | 1,543,210 | |
09/11/2024 | 3.66 | 3.66 | 3.44 | 3.52 | 1,938,318 | |
09/10/2024 | 3.70 | 3.70 | 3.56 | 3.66 | 880,113 | |
09/09/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
09/06/2024 | 3.74 | 3.74 | 3.66 | 3.70 | 1,335,679 | |
09/05/2024 | 3.60 | 3.74 | 3.58 | 3.68 | 2,278,752 | |
09/04/2024 | 3.52 | 3.56 | 3.50 | 3.54 | 860,827 | |
09/03/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/02/2024 | 3.46 | 3.46 | 3.46 | 3.46 | 1.00 | |
08/30/2024 | 3.38 | 3.48 | 3.38 | 3.46 | 566,700 | |
08/29/2024 | 3.44 | 3.44 | 3.34 | 3.40 | 709,331 | |
08/28/2024 | 3.58 | 3.58 | 3.44 | 3.44 | 946,100 |
About Thanapiriya Public Stock history
Thanapiriya Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thanapiriya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thanapiriya Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thanapiriya Public stock prices may prove useful in developing a viable investing in Thanapiriya Public
Thanapiriya Public Company Limited operates wholesale and retail superstores in Thailand. Thanapiriya Public Company Limited was incorporated in 2000 and is based in Chiang Rai, Thailand. THANAPIRIYA PUBLIC operates under Grocery Stores classification in Thailand and is traded on Stock Exchange of Thailand.
Thanapiriya Public Stock Technical Analysis
Thanapiriya Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Thanapiriya Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thanapiriya Public's price direction in advance. Along with the technical and fundamental analysis of Thanapiriya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thanapiriya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0483 | |||
Jensen Alpha | 0.1411 | |||
Total Risk Alpha | (0.18) | |||
Sortino Ratio | 0.0075 | |||
Treynor Ratio | (0.44) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Thanapiriya Stock
Thanapiriya Public financial ratios help investors to determine whether Thanapiriya Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thanapiriya with respect to the benefits of owning Thanapiriya Public security.