Tapdi Oksijen (Turkey) Price History

TNZTP Stock   64.05  1.35  2.06%   
If you're considering investing in Tapdi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tapdi Oksijen stands at 64.05, as last reported on the 28th of November, with the highest price reaching 66.00 and the lowest price hitting 63.05 during the day. Tapdi Oksijen is very steady at the moment. Tapdi Oksijen AS owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0439, which indicates the firm had a 0.0439% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Tapdi Oksijen AS, which you can use to evaluate the volatility of the company. Please validate Tapdi Oksijen's Semi Deviation of 2.24, risk adjusted performance of 0.0358, and Coefficient Of Variation of 2690.93 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Tapdi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0439

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskTNZTPHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.94
  actual daily
26
74% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Tapdi Oksijen is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tapdi Oksijen by adding it to a well-diversified portfolio.

Tapdi Oksijen Stock Price History Chart

There are several ways to analyze Tapdi Stock price data. The simplest method is using a basic Tapdi candlestick price chart, which shows Tapdi Oksijen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202465.4
Lowest PriceOctober 16, 202447.14

Tapdi Oksijen November 28, 2024 Stock Price Synopsis

Various analyses of Tapdi Oksijen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tapdi Stock. It can be used to describe the percentage change in the price of Tapdi Oksijen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tapdi Stock.
Tapdi Oksijen Price Rate Of Daily Change 0.98 
Tapdi Oksijen Price Daily Balance Of Power(0.46)
Tapdi Oksijen Accumulation Distribution 24,771 
Tapdi Oksijen Price Action Indicator(1.15)

Tapdi Oksijen November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tapdi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tapdi Oksijen intraday prices and daily technical indicators to check the level of noise trading in Tapdi Stock and then apply it to test your longer-term investment strategies against Tapdi.

Tapdi Stock Price History Data

The price series of Tapdi Oksijen for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 18.21 with a coefficient of variation of 7.5. The price distribution for the period has arithmetic mean of 56.99. The median price for the last 90 days is 57.75.
OpenHighLowCloseVolume
11/28/2024 65.30  66.00  63.05  64.05  554,203 
11/27/2024 64.70  67.35  64.70  65.40  954,197 
11/26/2024 62.45  65.35  62.45  64.50  659,036 
11/25/2024 63.00  63.45  62.35  62.35  594,219 
11/22/2024 65.20  65.45  62.45  62.70  560,452 
11/21/2024 63.60  65.00  63.55  64.60  409,662 
11/20/2024 65.45  66.90  62.20  63.55  718,406 
11/19/2024 64.70  66.80  64.25  65.35  654,679 
11/18/2024 62.75  68.25  61.85  64.70  1,607,056 
11/15/2024 63.30  64.80  62.55  62.55  649,076 
11/14/2024 60.75  64.70  60.35  63.20  1,141,445 
11/13/2024 59.10  62.45  58.70  60.75  1,151,526 
11/12/2024 57.75  59.30  57.50  59.05  455,392 
11/11/2024 58.10  59.75  57.25  59.40  463,323 
11/08/2024 55.85  59.70  55.85  58.05  778,973 
11/07/2024 55.00  57.45  55.00  55.75  463,387 
11/06/2024 55.50  56.30  54.90  55.05  293,053 
11/05/2024 55.15  56.35  54.15  55.40  193,705 
11/04/2024 56.85  57.70  54.95  55.15  214,631 
11/01/2024 57.80  58.20  56.30  56.85  233,267 
10/31/2024 58.50  59.50  57.50  57.50  342,728 
10/30/2024 57.05  58.75  57.05  58.45  435,576 
10/28/2024 57.00  58.90  56.80  57.00  189,611 
10/25/2024 56.40  57.25  55.30  57.00  253,845 
10/24/2024 54.00  57.75  53.95  56.40  799,557 
10/23/2024 55.05  56.35  53.00  54.00  529,753 
10/22/2024 56.20  57.00  53.85  55.05  964,000 
10/21/2024 51.60  57.75  51.50  56.20  2,044,249 
10/18/2024 50.30  54.15  49.66  52.50  945,452 
10/17/2024 47.18  51.15  47.14  50.25  1,283,776 
10/16/2024 47.28  47.80  46.68  47.14  319,984 
10/15/2024 47.54  48.16  46.88  47.28  543,413 
10/14/2024 51.00  51.00  47.32  47.44  626,402 
10/11/2024 51.05  51.80  49.54  49.80  426,970 
10/10/2024 53.20  53.80  51.05  51.05  460,457 
10/09/2024 56.40  56.80  52.40  53.20  1,278,264 
10/08/2024 51.00  55.80  50.25  55.80  2,041,368 
10/07/2024 50.10  51.80  49.90  50.75  346,182 
10/04/2024 49.74  50.20  49.00  50.05  229,278 
10/03/2024 50.00  51.10  49.54  49.70  474,280 
10/02/2024 51.25  53.05  50.95  50.95  369,816 
10/01/2024 54.00  54.15  51.95  52.15  462,012 
09/30/2024 54.65  55.35  53.75  54.00  226,402 
09/27/2024 56.40  56.60  54.50  54.75  268,752 
09/26/2024 56.60  57.25  55.70  55.95  893,856 
09/25/2024 57.60  58.20  56.25  56.55  447,041 
09/24/2024 58.85  58.85  57.45  57.60  335,356 
09/23/2024 59.45  59.45  57.95  58.85  447,069 
09/20/2024 60.30  60.70  58.50  58.75  636,453 
09/19/2024 64.95  64.95  59.65  60.10  2,663,041 
09/18/2024 58.00  60.55  57.40  60.00  682,002 
09/17/2024 57.90  58.30  57.50  57.60  168,074 
09/16/2024 57.85  58.85  56.40  57.75  323,426 
09/13/2024 58.20  58.95  57.40  57.85  270,351 
09/12/2024 57.95  58.60  56.10  57.90  457,492 
09/11/2024 60.90  60.90  57.45  57.65  332,409 
09/10/2024 59.15  61.55  58.30  60.45  1,161,789 
09/09/2024 60.30  60.65  59.00  59.00  332,634 
09/06/2024 60.60  60.95  59.25  60.25  315,228 
09/05/2024 61.25  61.90  60.25  60.35  338,618 
09/04/2024 60.65  62.45  60.50  61.05  395,452 

About Tapdi Oksijen Stock history

Tapdi Oksijen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tapdi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tapdi Oksijen AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tapdi Oksijen stock prices may prove useful in developing a viable investing in Tapdi Oksijen

Tapdi Oksijen Stock Technical Analysis

Tapdi Oksijen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tapdi Oksijen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tapdi Oksijen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Tapdi Oksijen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tapdi Oksijen's price direction in advance. Along with the technical and fundamental analysis of Tapdi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tapdi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tapdi Stock analysis

When running Tapdi Oksijen's price analysis, check to measure Tapdi Oksijen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tapdi Oksijen is operating at the current time. Most of Tapdi Oksijen's value examination focuses on studying past and present price action to predict the probability of Tapdi Oksijen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tapdi Oksijen's price. Additionally, you may evaluate how the addition of Tapdi Oksijen to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals