Tapdi Oksijen (Turkey) Price History
TNZTP Stock | 64.05 1.35 2.06% |
If you're considering investing in Tapdi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tapdi Oksijen stands at 64.05, as last reported on the 28th of November, with the highest price reaching 66.00 and the lowest price hitting 63.05 during the day. Tapdi Oksijen is very steady at the moment. Tapdi Oksijen AS owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0439, which indicates the firm had a 0.0439% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Tapdi Oksijen AS, which you can use to evaluate the volatility of the company. Please validate Tapdi Oksijen's Semi Deviation of 2.24, risk adjusted performance of 0.0358, and Coefficient Of Variation of 2690.93 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
Tapdi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tapdi |
Sharpe Ratio = 0.0439
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | TNZTP | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.94 actual daily | 26 74% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Tapdi Oksijen is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tapdi Oksijen by adding it to a well-diversified portfolio.
Tapdi Oksijen Stock Price History Chart
There are several ways to analyze Tapdi Stock price data. The simplest method is using a basic Tapdi candlestick price chart, which shows Tapdi Oksijen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 65.4 |
Lowest Price | October 16, 2024 | 47.14 |
Tapdi Oksijen November 28, 2024 Stock Price Synopsis
Various analyses of Tapdi Oksijen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tapdi Stock. It can be used to describe the percentage change in the price of Tapdi Oksijen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tapdi Stock.Tapdi Oksijen Price Rate Of Daily Change | 0.98 | |
Tapdi Oksijen Price Daily Balance Of Power | (0.46) | |
Tapdi Oksijen Accumulation Distribution | 24,771 | |
Tapdi Oksijen Price Action Indicator | (1.15) |
Tapdi Oksijen November 28, 2024 Stock Price Analysis
Tapdi Stock Price History Data
The price series of Tapdi Oksijen for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 18.21 with a coefficient of variation of 7.5. The price distribution for the period has arithmetic mean of 56.99. The median price for the last 90 days is 57.75.Open | High | Low | Close | Volume | ||
11/28/2024 | 65.30 | 66.00 | 63.05 | 64.05 | 554,203 | |
11/27/2024 | 64.70 | 67.35 | 64.70 | 65.40 | 954,197 | |
11/26/2024 | 62.45 | 65.35 | 62.45 | 64.50 | 659,036 | |
11/25/2024 | 63.00 | 63.45 | 62.35 | 62.35 | 594,219 | |
11/22/2024 | 65.20 | 65.45 | 62.45 | 62.70 | 560,452 | |
11/21/2024 | 63.60 | 65.00 | 63.55 | 64.60 | 409,662 | |
11/20/2024 | 65.45 | 66.90 | 62.20 | 63.55 | 718,406 | |
11/19/2024 | 64.70 | 66.80 | 64.25 | 65.35 | 654,679 | |
11/18/2024 | 62.75 | 68.25 | 61.85 | 64.70 | 1,607,056 | |
11/15/2024 | 63.30 | 64.80 | 62.55 | 62.55 | 649,076 | |
11/14/2024 | 60.75 | 64.70 | 60.35 | 63.20 | 1,141,445 | |
11/13/2024 | 59.10 | 62.45 | 58.70 | 60.75 | 1,151,526 | |
11/12/2024 | 57.75 | 59.30 | 57.50 | 59.05 | 455,392 | |
11/11/2024 | 58.10 | 59.75 | 57.25 | 59.40 | 463,323 | |
11/08/2024 | 55.85 | 59.70 | 55.85 | 58.05 | 778,973 | |
11/07/2024 | 55.00 | 57.45 | 55.00 | 55.75 | 463,387 | |
11/06/2024 | 55.50 | 56.30 | 54.90 | 55.05 | 293,053 | |
11/05/2024 | 55.15 | 56.35 | 54.15 | 55.40 | 193,705 | |
11/04/2024 | 56.85 | 57.70 | 54.95 | 55.15 | 214,631 | |
11/01/2024 | 57.80 | 58.20 | 56.30 | 56.85 | 233,267 | |
10/31/2024 | 58.50 | 59.50 | 57.50 | 57.50 | 342,728 | |
10/30/2024 | 57.05 | 58.75 | 57.05 | 58.45 | 435,576 | |
10/28/2024 | 57.00 | 58.90 | 56.80 | 57.00 | 189,611 | |
10/25/2024 | 56.40 | 57.25 | 55.30 | 57.00 | 253,845 | |
10/24/2024 | 54.00 | 57.75 | 53.95 | 56.40 | 799,557 | |
10/23/2024 | 55.05 | 56.35 | 53.00 | 54.00 | 529,753 | |
10/22/2024 | 56.20 | 57.00 | 53.85 | 55.05 | 964,000 | |
10/21/2024 | 51.60 | 57.75 | 51.50 | 56.20 | 2,044,249 | |
10/18/2024 | 50.30 | 54.15 | 49.66 | 52.50 | 945,452 | |
10/17/2024 | 47.18 | 51.15 | 47.14 | 50.25 | 1,283,776 | |
10/16/2024 | 47.28 | 47.80 | 46.68 | 47.14 | 319,984 | |
10/15/2024 | 47.54 | 48.16 | 46.88 | 47.28 | 543,413 | |
10/14/2024 | 51.00 | 51.00 | 47.32 | 47.44 | 626,402 | |
10/11/2024 | 51.05 | 51.80 | 49.54 | 49.80 | 426,970 | |
10/10/2024 | 53.20 | 53.80 | 51.05 | 51.05 | 460,457 | |
10/09/2024 | 56.40 | 56.80 | 52.40 | 53.20 | 1,278,264 | |
10/08/2024 | 51.00 | 55.80 | 50.25 | 55.80 | 2,041,368 | |
10/07/2024 | 50.10 | 51.80 | 49.90 | 50.75 | 346,182 | |
10/04/2024 | 49.74 | 50.20 | 49.00 | 50.05 | 229,278 | |
10/03/2024 | 50.00 | 51.10 | 49.54 | 49.70 | 474,280 | |
10/02/2024 | 51.25 | 53.05 | 50.95 | 50.95 | 369,816 | |
10/01/2024 | 54.00 | 54.15 | 51.95 | 52.15 | 462,012 | |
09/30/2024 | 54.65 | 55.35 | 53.75 | 54.00 | 226,402 | |
09/27/2024 | 56.40 | 56.60 | 54.50 | 54.75 | 268,752 | |
09/26/2024 | 56.60 | 57.25 | 55.70 | 55.95 | 893,856 | |
09/25/2024 | 57.60 | 58.20 | 56.25 | 56.55 | 447,041 | |
09/24/2024 | 58.85 | 58.85 | 57.45 | 57.60 | 335,356 | |
09/23/2024 | 59.45 | 59.45 | 57.95 | 58.85 | 447,069 | |
09/20/2024 | 60.30 | 60.70 | 58.50 | 58.75 | 636,453 | |
09/19/2024 | 64.95 | 64.95 | 59.65 | 60.10 | 2,663,041 | |
09/18/2024 | 58.00 | 60.55 | 57.40 | 60.00 | 682,002 | |
09/17/2024 | 57.90 | 58.30 | 57.50 | 57.60 | 168,074 | |
09/16/2024 | 57.85 | 58.85 | 56.40 | 57.75 | 323,426 | |
09/13/2024 | 58.20 | 58.95 | 57.40 | 57.85 | 270,351 | |
09/12/2024 | 57.95 | 58.60 | 56.10 | 57.90 | 457,492 | |
09/11/2024 | 60.90 | 60.90 | 57.45 | 57.65 | 332,409 | |
09/10/2024 | 59.15 | 61.55 | 58.30 | 60.45 | 1,161,789 | |
09/09/2024 | 60.30 | 60.65 | 59.00 | 59.00 | 332,634 | |
09/06/2024 | 60.60 | 60.95 | 59.25 | 60.25 | 315,228 | |
09/05/2024 | 61.25 | 61.90 | 60.25 | 60.35 | 338,618 | |
09/04/2024 | 60.65 | 62.45 | 60.50 | 61.05 | 395,452 |
About Tapdi Oksijen Stock history
Tapdi Oksijen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tapdi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tapdi Oksijen AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tapdi Oksijen stock prices may prove useful in developing a viable investing in Tapdi Oksijen
Tapdi Oksijen Stock Technical Analysis
Tapdi Oksijen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Tapdi Oksijen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tapdi Oksijen's price direction in advance. Along with the technical and fundamental analysis of Tapdi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tapdi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0358 | |||
Jensen Alpha | 0.1647 | |||
Total Risk Alpha | (0.33) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Tapdi Stock analysis
When running Tapdi Oksijen's price analysis, check to measure Tapdi Oksijen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tapdi Oksijen is operating at the current time. Most of Tapdi Oksijen's value examination focuses on studying past and present price action to predict the probability of Tapdi Oksijen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tapdi Oksijen's price. Additionally, you may evaluate how the addition of Tapdi Oksijen to your portfolios can decrease your overall portfolio volatility.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |