Td One Click Moderate Etf Price History

TOCM Etf  CAD 19.10  0.04  0.21%   
Below is the normalized historical share price chart for TD One Click Moderate extending back to August 11, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TD One stands at 19.10, as last reported on the 30th of November, with the highest price reaching 19.11 and the lowest price hitting 19.05 during the day.
3 y Volatility
9.23
200 Day MA
15.7699
1 y Volatility
6.78
50 Day MA
15.9626
Inception Date
2023-09-01
 
Covid
If you're considering investing in TOCM Etf, it is important to understand the factors that can impact its price. As of now, TOCM Etf is very steady. TD One Click retains Efficiency (Sharpe Ratio) of 0.26, which indicates the etf had a 0.26% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for TD One, which you can use to evaluate the volatility of the etf. Please validate TD One's Downside Deviation of 0.4073, mean deviation of 0.2747, and Risk Adjusted Performance of 0.1666 to confirm if the risk estimate we provide is consistent with the expected return of 0.0939%.
  
TOCM Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2624

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTOCMAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.36
  actual daily
3
97% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average TD One is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TD One by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
128.3 K

TD One Etf Price History Chart

There are several ways to analyze TD One Click Moderate Etf price data. The simplest method is using a basic TOCM candlestick price chart, which shows TD One price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 202419.1
Lowest PriceSeptember 6, 202417.89

TD One November 30, 2024 Etf Price Synopsis

Various analyses of TD One's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TOCM Etf. It can be used to describe the percentage change in the price of TD One from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TOCM Etf.
TD One Price Action Indicator 0.04 
TD One Price Rate Of Daily Change 1.00 
TD One Price Daily Balance Of Power 0.67 

TD One November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in TD One Click Moderate Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TD One intraday prices and daily technical indicators to check the level of noise trading in TD One Click Moderate Etf and then apply it to test your longer-term investment strategies against TOCM.

TOCM Etf Price History Data

The price series of TD One for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.21 with a coefficient of variation of 1.62. The price distribution for the period has arithmetic mean of 18.53. The median price for the last 90 days is 18.54.
OpenHighLowCloseVolume
11/30/2024
 19.05  19.11  19.05  19.10 
11/28/2024 19.05  19.11  19.05  19.10  14,100 
11/27/2024 19.07  19.09  19.04  19.06  18,300 
11/26/2024 19.01  19.06  19.00  19.03  8,200 
11/25/2024 18.88  18.99  18.88  18.98  17,200 
11/22/2024 18.79  18.89  18.79  18.89  32,204 
11/21/2024 18.78  18.83  18.77  18.82  9,200 
11/20/2024 18.77  18.80  18.71  18.71  7,201 
11/19/2024 18.73  18.81  18.73  18.81  2,050 
11/18/2024 18.84  18.86  18.81  18.81  10,600 
11/15/2024 18.86  18.86  18.78  18.81  3,433 
11/14/2024 18.96  18.96  18.88  18.90  7,900 
11/13/2024 18.89  18.89  18.83  18.88  18,350 
11/12/2024 18.97  18.97  18.84  18.84  13,467 
11/11/2024 19.02  19.02  18.95  18.95  6,930 
11/08/2024 18.90  18.93  18.87  18.91  16,215 
11/07/2024 18.81  18.88  18.80  18.88  10,031 
11/06/2024 18.83  18.83  18.66  18.76  11,970 
11/05/2024 18.51  18.58  18.51  18.58  3,500 
11/04/2024 18.58  18.58  18.51  18.52  10,142 
11/01/2024 18.59  18.61  18.54  18.54  10,200 
10/31/2024 18.64  18.64  18.47  18.53  21,437 
10/30/2024 18.70  18.72  18.65  18.68  2,215 
10/29/2024 18.64  18.67  18.64  18.67  600.00 
10/28/2024 18.63  18.69  18.63  18.68  15,859 
10/25/2024 18.66  18.69  18.66  18.67  1,005 
10/24/2024 18.62  18.64  18.58  18.64  15,234 
10/23/2024 18.63  18.65  18.54  18.58  8,823 
10/22/2024 18.67  18.70  18.63  18.70  18,000 
10/21/2024 18.92  18.92  18.68  18.70  91,953 
10/18/2024 18.76  18.80  18.72  18.80  8,392 
10/17/2024 18.78  18.78  18.70  18.72  21,554 
10/16/2024 18.67  18.71  18.67  18.69  6,800 
10/15/2024 18.70  18.72  18.63  18.63  14,978 
10/11/2024 18.54  18.66  18.54  18.66  34,030 
10/10/2024 18.50  18.55  18.50  18.54  9,052 
10/09/2024 18.43  18.49  18.43  18.47  701.00 
10/08/2024 18.37  18.43  18.37  18.43  20,447 
10/07/2024 18.35  18.42  18.35  18.38  6,620 
10/04/2024 18.44  18.44  18.38  18.42  3,810 
10/03/2024 18.38  18.39  18.35  18.35  2,605 
10/02/2024 18.41  18.43  18.39  18.42  10,800 
10/01/2024 18.71  18.71  18.46  18.47  13,075 
09/30/2024 18.52  18.52  18.48  18.50  5,125 
09/27/2024 18.80  18.80  18.50  18.52  20,300 
09/26/2024 18.50  18.50  18.46  18.49  13,100 
09/25/2024 18.41  18.41  18.40  18.41  6,900 
09/24/2024 18.43  18.44  18.39  18.42  10,661 
09/23/2024 18.45  18.45  18.38  18.42  4,400 
09/20/2024 18.41  18.45  18.40  18.42  2,283 
09/19/2024 18.40  18.46  18.39  18.44  26,301 
09/18/2024 18.35  18.35  18.32  18.33  7,854 
09/17/2024 18.42  18.42  18.32  18.32  1,070 
09/16/2024 18.33  18.36  18.33  18.35  1,942 
09/13/2024 18.28  18.33  18.28  18.31  11,377 
09/12/2024 18.19  18.21  18.18  18.21  6,332 
09/11/2024 18.08  18.10  17.98  18.10  6,079 
09/10/2024 18.03  18.07  17.97  18.07  10,738 
09/09/2024 17.95  18.02  17.95  17.99  13,802 
09/06/2024 17.98  17.98  17.89  17.89  4,807 
09/05/2024 18.05  18.07  18.00  18.00  15,350 

About TD One Etf history

TD One investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TOCM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TD One Click will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TD One stock prices may prove useful in developing a viable investing in TD One

TD One Etf Technical Analysis

TD One technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of TD One technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TD One trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

TD One Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TD One's price direction in advance. Along with the technical and fundamental analysis of TOCM Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of TOCM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in TOCM Etf

TD One financial ratios help investors to determine whether TOCM Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TOCM with respect to the benefits of owning TD One security.