Transimex Transportation (Vietnam) Price History

Stocks . Vietnam . 
Stock . Transimex Transportation JSC
TOT Stock   17,300  100.00  0.57%   
If you're considering investing in Transimex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Transimex Transportation stands at 17,300, as last reported on the 23rd of November, with the highest price reaching 17,300 and the lowest price hitting 17,300 during the day. Transimex Transportation owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0582, which indicates the firm had a -0.0582% return per unit of risk over the last 3 months. Transimex Transportation JSC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Transimex Transportation's Risk Adjusted Performance of (0.03), variance of 7.11, and Coefficient Of Variation of (1,829) to confirm the risk estimate we provide.
  
Transimex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0582

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTOT

Estimated Market Risk

 2.78
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Transimex Transportation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transimex Transportation by adding Transimex Transportation to a well-diversified portfolio.

Transimex Transportation Stock Price History Chart

There are several ways to analyze Transimex Stock price data. The simplest method is using a basic Transimex candlestick price chart, which shows Transimex Transportation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 2, 202419800.0
Lowest PriceNovember 7, 202417100.0

Transimex Transportation November 23, 2024 Stock Price Synopsis

Various analyses of Transimex Transportation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transimex Stock. It can be used to describe the percentage change in the price of Transimex Transportation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transimex Stock.
Transimex Transportation Price Rate Of Daily Change 0.99 
Transimex Transportation Price Action Indicator(50.00)

Transimex Transportation November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Transimex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Transimex Transportation intraday prices and daily technical indicators to check the level of noise trading in Transimex Stock and then apply it to test your longer-term investment strategies against Transimex.

Transimex Stock Price History Data

OpenHighLowCloseVolume
11/23/2024
 17,300  17,300  17,300  17,300 
11/20/2024 17,300  17,300  17,300  17,300  100.00 
11/19/2024 17,400  17,400  17,400  17,400  200.00 
11/15/2024 17,100  17,500  17,100  17,500  500.00 
11/14/2024 17,100  17,100  17,100  17,100  920.00 
11/12/2024 17,600  17,700  17,000  17,600  2,355 
11/11/2024 18,000  18,000  17,800  17,800  301.00 
11/08/2024 17,200  18,200  17,100  18,200  4,200 
11/07/2024 17,200  17,200  16,900  17,100  2,000 
10/30/2024 17,500  17,900  17,500  17,900  2,101 
10/29/2024 18,000  18,100  17,900  17,900  2,464 
10/28/2024 18,000  18,200  17,800  17,900  1,972 
10/25/2024 17,800  18,200  17,800  18,000  920.00 
10/24/2024 17,800  18,200  17,800  18,200  300.00 
10/23/2024 17,800  18,200  17,000  18,200  3,288 
10/21/2024 18,200  18,200  18,200  18,200  1,100 
10/17/2024 19,200  19,200  18,000  18,200  300.00 
10/15/2024 19,900  19,900  17,900  18,300  700.00 
10/09/2024 18,000  18,300  18,000  18,300  3,220 
10/04/2024 19,800  19,800  18,000  18,300  800.00 
10/03/2024 18,000  18,000  18,000  18,000  1,000.00 
10/01/2024 18,000  18,200  18,000  18,100  1,300 
09/30/2024 18,000  18,000  18,000  18,000  200.00 
09/26/2024 18,000  18,500  18,000  18,500  1,700 
09/25/2024 17,600  18,600  17,600  18,000  10,820 
09/23/2024 17,500  17,600  17,300  17,600  3,301 
09/20/2024 19,200  19,200  19,200  19,200  100.00 
09/19/2024 18,100  18,100  16,400  17,500  14,483 
09/17/2024 19,500  19,500  17,000  18,200  2,300 
09/16/2024 18,000  18,000  17,000  18,000  3,900 
09/13/2024 18,100  18,100  18,100  18,100  1,300 
09/11/2024 18,000  18,100  18,000  18,100  1,100 
09/10/2024 20,000  20,000  18,100  18,100  700.00 
09/06/2024 18,200  18,200  18,200  18,200  100.00 
09/05/2024 18,300  18,300  18,300  18,300  410.00 
09/04/2024 18,000  18,000  18,000  18,000  1,000.00 
08/30/2024 18,400  18,400  17,900  18,300  3,300 
08/27/2024 18,500  18,500  18,500  18,500  200.00 
08/26/2024 18,000  18,700  18,000  18,700  580.00 
08/23/2024 18,700  18,700  18,000  18,700  2,600 
08/22/2024 19,200  19,200  18,300  18,700  4,010 
08/21/2024 18,091  18,182  18,000  18,182  2,860 
08/20/2024 18,182  18,182  17,909  17,909  1,762 
08/19/2024 17,909  17,909  17,727  17,909  3,586 
08/16/2024 17,273  17,727  16,727  17,727  8,613 
08/15/2024 17,273  17,636  17,273  17,364  2,970 
08/14/2024 19,500  19,500  19,500  19,500  100.00 
08/13/2024 19,100  19,500  19,100  19,500  200.00 
08/12/2024 19,000  19,300  19,000  19,300  1,501 
08/09/2024 19,500  19,500  19,500  19,500  400.00 
08/08/2024 19,000  19,400  19,000  19,400  200.00 
08/07/2024 19,000  19,000  18,800  19,000  1,100 
08/05/2024 19,500  19,500  19,000  19,500  1,305 
08/02/2024 19,800  19,800  19,800  19,800  101.00 
08/01/2024 19,400  19,400  19,400  19,400  100.00 
07/31/2024 19,500  19,500  19,200  19,400  300.00 
07/30/2024 19,100  19,200  19,100  19,200  900.00 
07/29/2024 19,100  19,100  19,000  19,100  1,200 
07/26/2024 19,000  19,000  19,000  19,000  1,300 
07/25/2024 19,200  19,900  19,000  19,000  8,400 
07/24/2024 19,000  19,000  19,000  19,000  1,000.00 

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Transimex Transportation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Transimex Transportation's price direction in advance. Along with the technical and fundamental analysis of Transimex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transimex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.03)
Jensen Alpha(0.16)
Total Risk Alpha(0.58)
Treynor Ratio(3.73)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY