TOTVS SA (Brazil) Price History

TOTS3 Stock  BRL 27.46  0.07  0.25%   
If you're considering investing in TOTVS Stock, it is important to understand the factors that can impact its price. As of today, the current price of TOTVS SA stands at 27.46, as last reported on the 30th of November, with the highest price reaching 27.82 and the lowest price hitting 26.85 during the day. TOTVS SA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0349, which indicates the firm had a -0.0349% return per unit of standard deviation over the last 3 months. TOTVS SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TOTVS SA's risk adjusted performance of (0.02), and Variance of 4.71 to confirm the risk estimate we provide.
  
TOTVS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0349

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTOTS3

Estimated Market Risk

 2.17
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average TOTVS SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TOTVS SA by adding TOTVS SA to a well-diversified portfolio.

TOTVS SA Stock Price History Chart

There are several ways to analyze TOTVS Stock price data. The simplest method is using a basic TOTVS candlestick price chart, which shows TOTVS SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202434.42
Lowest PriceNovember 29, 202427.46

TOTVS SA November 30, 2024 Stock Price Synopsis

Various analyses of TOTVS SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TOTVS Stock. It can be used to describe the percentage change in the price of TOTVS SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TOTVS Stock.
TOTVS SA Price Action Indicator 0.09 
TOTVS SA Price Daily Balance Of Power(0.07)
TOTVS SA Price Rate Of Daily Change 1.00 

TOTVS SA November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TOTVS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TOTVS SA intraday prices and daily technical indicators to check the level of noise trading in TOTVS Stock and then apply it to test your longer-term investment strategies against TOTVS.

TOTVS Stock Price History Data

The price series of TOTVS SA for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 6.96 with a coefficient of variation of 4.53. The price distribution for the period has arithmetic mean of 29.36. The median price for the last 90 days is 29.27. The company completed stock split (3:1) on 4th of May 2020. TOTVS SA had dividends distributed to its stock-holders on 2023-01-02.
OpenHighLowCloseVolume
11/30/2024
 27.78  27.82  26.85  27.46 
11/29/2024 27.78  27.82  26.85  27.46  6,647,400 
11/28/2024 28.57  28.70  27.53  27.53  2,354,000 
11/27/2024 30.07  30.30  28.76  28.76  4,476,100 
11/26/2024 30.27  30.73  29.69  30.34  3,232,400 
11/25/2024 29.71  30.45  29.63  29.77  5,430,800 
11/22/2024 30.26  30.26  29.26  29.82  3,637,000 
11/21/2024 30.10  30.48  29.67  29.92  3,132,600 
11/19/2024 30.03  30.96  29.70  30.44  2,538,000 
11/18/2024 29.80  30.24  29.62  29.83  2,265,000 
11/14/2024 30.00  30.66  29.71  30.00  4,420,800 
11/13/2024 30.10  30.24  29.55  29.68  4,289,100 
11/12/2024 29.83  30.38  29.70  29.98  2,932,900 
11/11/2024 30.60  30.89  29.86  30.00  4,264,500 
11/08/2024 30.15  31.37  30.13  30.86  5,849,600 
11/07/2024 33.40  34.56  31.13  31.13  11,588,100 
11/06/2024 33.81  35.14  32.49  34.00  11,040,200 
11/05/2024 33.18  34.52  32.20  34.42  6,858,600 
11/04/2024 31.33  33.54  30.99  33.18  6,920,600 
11/01/2024 29.95  31.97  29.56  30.95  11,638,500 
10/31/2024 29.44  30.07  29.38  29.84  8,135,200 
10/30/2024 29.15  29.67  29.03  29.50  1,327,000 
10/29/2024 29.20  29.31  29.05  29.20  3,112,300 
10/28/2024 29.09  29.50  29.05  29.27  1,954,600 
10/25/2024 28.45  28.92  28.45  28.87  2,473,500 
10/24/2024 28.75  28.75  28.14  28.63  3,450,000 
10/23/2024 28.65  28.89  28.46  28.67  2,177,500 
10/22/2024 28.70  29.03  28.60  28.85  3,579,700 
10/21/2024 28.49  29.03  28.39  28.83  2,215,800 
10/18/2024 28.64  28.73  28.42  28.54  4,197,900 
10/17/2024 28.02  28.64  27.93  28.37  2,650,900 
10/16/2024 27.83  28.71  27.53  28.60  4,145,800 
10/15/2024 28.26  28.51  28.11  28.16  4,665,700 
10/14/2024 28.00  28.86  27.76  28.27  4,746,200 
10/11/2024 28.01  28.27  27.51  28.00  3,966,600 
10/10/2024 28.15  28.60  28.03  28.04  3,720,300 
10/09/2024 27.90  28.41  27.88  28.20  2,694,400 
10/08/2024 28.00  28.65  27.75  28.30  2,357,100 
10/07/2024 28.01  28.01  28.01  28.01  2,009,600 
10/04/2024 27.81  28.20  27.73  27.99  2,085,200 
10/03/2024 28.12  28.12  28.12  28.12  3,844,700 
10/02/2024 29.45  29.45  29.45  29.45  2,748,500 
10/01/2024 28.66  28.66  28.66  28.66  2,952,600 
09/30/2024 28.20  28.90  27.98  28.56  3,226,900 
09/27/2024 28.03  28.54  28.03  28.28  3,544,300 
09/26/2024 28.63  29.01  28.04  28.08  3,075,200 
09/25/2024 29.01  29.24  28.63  28.63  3,803,200 
09/24/2024 28.96  29.42  28.54  29.01  3,553,600 
09/23/2024 28.94  29.09  28.45  28.60  2,519,200 
09/20/2024 29.79  30.04  28.95  28.95  4,333,400 
09/19/2024 29.90  30.06  29.58  29.79  2,590,700 
09/18/2024 29.78  30.07  29.54  29.63  2,541,800 
09/17/2024 30.25  30.25  29.80  29.98  4,570,300 
09/16/2024 30.22  30.57  29.87  30.26  3,225,200 
09/13/2024 29.68  30.67  29.52  30.18  3,535,800 
09/12/2024 29.14  29.60  29.03  29.36  1,125,500 
09/11/2024 29.38  29.65  29.25  29.38  1,559,800 
09/10/2024 29.09  29.58  29.09  29.34  1,345,000 
09/09/2024 29.30  29.55  29.07  29.21  1,083,600 
09/06/2024 29.69  29.91  29.30  29.36  1,159,700 
09/05/2024 29.60  30.01  29.49  29.78  1,194,500 

About TOTVS SA Stock history

TOTVS SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TOTVS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TOTVS SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TOTVS SA stock prices may prove useful in developing a viable investing in TOTVS SA
TOTVS S.A. engages in provision of business management systems and platforms and related services in Brazil. TOTVS S.A. was founded in 1983 and is headquartered in So Paulo, Brazil. TOTVS ON operates under SoftwareApplication classification in Brazil and is traded on Sao Paolo Stock Exchange.

TOTVS SA Stock Technical Analysis

TOTVS SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TOTVS SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TOTVS SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

TOTVS SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TOTVS SA's price direction in advance. Along with the technical and fundamental analysis of TOTVS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TOTVS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for TOTVS Stock Analysis

When running TOTVS SA's price analysis, check to measure TOTVS SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TOTVS SA is operating at the current time. Most of TOTVS SA's value examination focuses on studying past and present price action to predict the probability of TOTVS SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TOTVS SA's price. Additionally, you may evaluate how the addition of TOTVS SA to your portfolios can decrease your overall portfolio volatility.