TOTVS SA (Brazil) Price History
TOTS3 Stock | BRL 27.46 0.07 0.25% |
If you're considering investing in TOTVS Stock, it is important to understand the factors that can impact its price. As of today, the current price of TOTVS SA stands at 27.46, as last reported on the 30th of November, with the highest price reaching 27.82 and the lowest price hitting 26.85 during the day. TOTVS SA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0349, which indicates the firm had a -0.0349% return per unit of standard deviation over the last 3 months. TOTVS SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TOTVS SA's risk adjusted performance of (0.02), and Variance of 4.71 to confirm the risk estimate we provide.
TOTVS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TOTVS |
Sharpe Ratio = -0.0349
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TOTS3 |
Estimated Market Risk
2.17 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TOTVS SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TOTVS SA by adding TOTVS SA to a well-diversified portfolio.
TOTVS SA Stock Price History Chart
There are several ways to analyze TOTVS Stock price data. The simplest method is using a basic TOTVS candlestick price chart, which shows TOTVS SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 34.42 |
Lowest Price | November 29, 2024 | 27.46 |
TOTVS SA November 30, 2024 Stock Price Synopsis
Various analyses of TOTVS SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TOTVS Stock. It can be used to describe the percentage change in the price of TOTVS SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TOTVS Stock.TOTVS SA Price Action Indicator | 0.09 | |
TOTVS SA Price Daily Balance Of Power | (0.07) | |
TOTVS SA Price Rate Of Daily Change | 1.00 |
TOTVS SA November 30, 2024 Stock Price Analysis
TOTVS Stock Price History Data
The price series of TOTVS SA for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 6.96 with a coefficient of variation of 4.53. The price distribution for the period has arithmetic mean of 29.36. The median price for the last 90 days is 29.27. The company completed stock split (3:1) on 4th of May 2020. TOTVS SA had dividends distributed to its stock-holders on 2023-01-02.Open | High | Low | Close | Volume | ||
11/30/2024 | 27.78 | 27.82 | 26.85 | 27.46 | ||
11/29/2024 | 27.78 | 27.82 | 26.85 | 27.46 | 6,647,400 | |
11/28/2024 | 28.57 | 28.70 | 27.53 | 27.53 | 2,354,000 | |
11/27/2024 | 30.07 | 30.30 | 28.76 | 28.76 | 4,476,100 | |
11/26/2024 | 30.27 | 30.73 | 29.69 | 30.34 | 3,232,400 | |
11/25/2024 | 29.71 | 30.45 | 29.63 | 29.77 | 5,430,800 | |
11/22/2024 | 30.26 | 30.26 | 29.26 | 29.82 | 3,637,000 | |
11/21/2024 | 30.10 | 30.48 | 29.67 | 29.92 | 3,132,600 | |
11/19/2024 | 30.03 | 30.96 | 29.70 | 30.44 | 2,538,000 | |
11/18/2024 | 29.80 | 30.24 | 29.62 | 29.83 | 2,265,000 | |
11/14/2024 | 30.00 | 30.66 | 29.71 | 30.00 | 4,420,800 | |
11/13/2024 | 30.10 | 30.24 | 29.55 | 29.68 | 4,289,100 | |
11/12/2024 | 29.83 | 30.38 | 29.70 | 29.98 | 2,932,900 | |
11/11/2024 | 30.60 | 30.89 | 29.86 | 30.00 | 4,264,500 | |
11/08/2024 | 30.15 | 31.37 | 30.13 | 30.86 | 5,849,600 | |
11/07/2024 | 33.40 | 34.56 | 31.13 | 31.13 | 11,588,100 | |
11/06/2024 | 33.81 | 35.14 | 32.49 | 34.00 | 11,040,200 | |
11/05/2024 | 33.18 | 34.52 | 32.20 | 34.42 | 6,858,600 | |
11/04/2024 | 31.33 | 33.54 | 30.99 | 33.18 | 6,920,600 | |
11/01/2024 | 29.95 | 31.97 | 29.56 | 30.95 | 11,638,500 | |
10/31/2024 | 29.44 | 30.07 | 29.38 | 29.84 | 8,135,200 | |
10/30/2024 | 29.15 | 29.67 | 29.03 | 29.50 | 1,327,000 | |
10/29/2024 | 29.20 | 29.31 | 29.05 | 29.20 | 3,112,300 | |
10/28/2024 | 29.09 | 29.50 | 29.05 | 29.27 | 1,954,600 | |
10/25/2024 | 28.45 | 28.92 | 28.45 | 28.87 | 2,473,500 | |
10/24/2024 | 28.75 | 28.75 | 28.14 | 28.63 | 3,450,000 | |
10/23/2024 | 28.65 | 28.89 | 28.46 | 28.67 | 2,177,500 | |
10/22/2024 | 28.70 | 29.03 | 28.60 | 28.85 | 3,579,700 | |
10/21/2024 | 28.49 | 29.03 | 28.39 | 28.83 | 2,215,800 | |
10/18/2024 | 28.64 | 28.73 | 28.42 | 28.54 | 4,197,900 | |
10/17/2024 | 28.02 | 28.64 | 27.93 | 28.37 | 2,650,900 | |
10/16/2024 | 27.83 | 28.71 | 27.53 | 28.60 | 4,145,800 | |
10/15/2024 | 28.26 | 28.51 | 28.11 | 28.16 | 4,665,700 | |
10/14/2024 | 28.00 | 28.86 | 27.76 | 28.27 | 4,746,200 | |
10/11/2024 | 28.01 | 28.27 | 27.51 | 28.00 | 3,966,600 | |
10/10/2024 | 28.15 | 28.60 | 28.03 | 28.04 | 3,720,300 | |
10/09/2024 | 27.90 | 28.41 | 27.88 | 28.20 | 2,694,400 | |
10/08/2024 | 28.00 | 28.65 | 27.75 | 28.30 | 2,357,100 | |
10/07/2024 | 28.01 | 28.01 | 28.01 | 28.01 | 2,009,600 | |
10/04/2024 | 27.81 | 28.20 | 27.73 | 27.99 | 2,085,200 | |
10/03/2024 | 28.12 | 28.12 | 28.12 | 28.12 | 3,844,700 | |
10/02/2024 | 29.45 | 29.45 | 29.45 | 29.45 | 2,748,500 | |
10/01/2024 | 28.66 | 28.66 | 28.66 | 28.66 | 2,952,600 | |
09/30/2024 | 28.20 | 28.90 | 27.98 | 28.56 | 3,226,900 | |
09/27/2024 | 28.03 | 28.54 | 28.03 | 28.28 | 3,544,300 | |
09/26/2024 | 28.63 | 29.01 | 28.04 | 28.08 | 3,075,200 | |
09/25/2024 | 29.01 | 29.24 | 28.63 | 28.63 | 3,803,200 | |
09/24/2024 | 28.96 | 29.42 | 28.54 | 29.01 | 3,553,600 | |
09/23/2024 | 28.94 | 29.09 | 28.45 | 28.60 | 2,519,200 | |
09/20/2024 | 29.79 | 30.04 | 28.95 | 28.95 | 4,333,400 | |
09/19/2024 | 29.90 | 30.06 | 29.58 | 29.79 | 2,590,700 | |
09/18/2024 | 29.78 | 30.07 | 29.54 | 29.63 | 2,541,800 | |
09/17/2024 | 30.25 | 30.25 | 29.80 | 29.98 | 4,570,300 | |
09/16/2024 | 30.22 | 30.57 | 29.87 | 30.26 | 3,225,200 | |
09/13/2024 | 29.68 | 30.67 | 29.52 | 30.18 | 3,535,800 | |
09/12/2024 | 29.14 | 29.60 | 29.03 | 29.36 | 1,125,500 | |
09/11/2024 | 29.38 | 29.65 | 29.25 | 29.38 | 1,559,800 | |
09/10/2024 | 29.09 | 29.58 | 29.09 | 29.34 | 1,345,000 | |
09/09/2024 | 29.30 | 29.55 | 29.07 | 29.21 | 1,083,600 | |
09/06/2024 | 29.69 | 29.91 | 29.30 | 29.36 | 1,159,700 | |
09/05/2024 | 29.60 | 30.01 | 29.49 | 29.78 | 1,194,500 |
About TOTVS SA Stock history
TOTVS SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TOTVS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TOTVS SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TOTVS SA stock prices may prove useful in developing a viable investing in TOTVS SA
TOTVS S.A. engages in provision of business management systems and platforms and related services in Brazil. TOTVS S.A. was founded in 1983 and is headquartered in So Paulo, Brazil. TOTVS ON operates under SoftwareApplication classification in Brazil and is traded on Sao Paolo Stock Exchange.
TOTVS SA Stock Technical Analysis
TOTVS SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
TOTVS SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TOTVS SA's price direction in advance. Along with the technical and fundamental analysis of TOTVS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TOTVS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.45) | |||
Treynor Ratio | 1.18 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for TOTVS Stock Analysis
When running TOTVS SA's price analysis, check to measure TOTVS SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TOTVS SA is operating at the current time. Most of TOTVS SA's value examination focuses on studying past and present price action to predict the probability of TOTVS SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TOTVS SA's price. Additionally, you may evaluate how the addition of TOTVS SA to your portfolios can decrease your overall portfolio volatility.