GCM Mining Corp Price History
TPRFFDelisted Stock | USD 2.59 0.04 1.52% |
If you're considering investing in GCM OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of GCM Mining stands at 2.59, as last reported on the 12th of December 2024, with the highest price reaching 2.64 and the lowest price hitting 2.57 during the day. We have found twenty-three technical indicators for GCM Mining Corp, which you can use to evaluate the volatility of the entity. Please check out GCM Mining's standard deviation of 3.16, and Coefficient Of Variation of (1,151) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
GCM OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GCM |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
TPRFF |
Based on monthly moving average GCM Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GCM Mining by adding GCM Mining to a well-diversified portfolio.
GCM Mining OTC Stock Price History Chart
There are several ways to analyze GCM Stock price data. The simplest method is using a basic GCM candlestick price chart, which shows GCM Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
GCM OTC Stock Price History Data
The price series of GCM Mining for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.92 with a coefficient of variation of 9.99. The price distribution for the period has arithmetic mean of 2.58. The median price for the last 90 days is 2.48. The company completed stock split (1:15) on 27th of April 2017. GCM Mining Corp had dividends distributed to its stock-holders on 2022-08-30.Open | High | Low | Close | Volume | ||
12/12/2024 | 2.63 | 2.64 | 2.57 | 2.59 | ||
07/21/2023 | 2.63 | 2.64 | 2.57 | 2.59 | 9,000 | |
07/20/2023 | 2.77 | 2.77 | 2.62 | 2.63 | 15,581 | |
07/19/2023 | 2.58 | 2.78 | 2.58 | 2.77 | 69,952 | |
07/18/2023 | 2.59 | 2.74 | 2.59 | 2.73 | 18,700 | |
07/17/2023 | 2.54 | 2.56 | 2.48 | 2.56 | 21,300 | |
07/14/2023 | 2.65 | 2.66 | 2.56 | 2.56 | 12,897 | |
07/13/2023 | 2.46 | 2.68 | 2.46 | 2.66 | 123,736 | |
07/12/2023 | 2.43 | 2.46 | 2.42 | 2.43 | 28,500 | |
07/11/2023 | 2.43 | 2.44 | 2.41 | 2.41 | 17,975 | |
07/10/2023 | 2.33 | 2.41 | 2.30 | 2.40 | 8,798 | |
07/07/2023 | 2.34 | 2.40 | 2.33 | 2.33 | 23,563 | |
07/06/2023 | 2.32 | 2.34 | 2.30 | 2.30 | 12,500 | |
07/05/2023 | 2.42 | 2.43 | 2.35 | 2.37 | 45,100 | |
07/03/2023 | 2.40 | 2.44 | 2.40 | 2.44 | 466.00 | |
06/30/2023 | 2.35 | 2.40 | 2.35 | 2.40 | 24,757 | |
06/29/2023 | 2.29 | 2.36 | 2.29 | 2.36 | 1,329 | |
06/28/2023 | 2.38 | 2.38 | 2.33 | 2.34 | 29,100 | |
06/27/2023 | 2.36 | 2.38 | 2.34 | 2.38 | 49,700 | |
06/26/2023 | 2.35 | 2.38 | 2.35 | 2.36 | 131,900 | |
06/23/2023 | 2.36 | 2.38 | 2.35 | 2.35 | 17,947 | |
06/22/2023 | 2.37 | 2.39 | 2.34 | 2.36 | 26,500 | |
06/21/2023 | 2.25 | 2.36 | 2.25 | 2.36 | 33,600 | |
06/20/2023 | 2.30 | 2.41 | 2.28 | 2.32 | 18,206 | |
06/16/2023 | 2.29 | 2.37 | 2.25 | 2.33 | 32,800 | |
06/15/2023 | 2.30 | 2.30 | 2.26 | 2.29 | 15,400 | |
06/14/2023 | 2.29 | 2.37 | 2.27 | 2.29 | 41,600 | |
06/13/2023 | 2.41 | 2.41 | 2.37 | 2.38 | 4,700 | |
06/12/2023 | 2.50 | 2.50 | 2.40 | 2.42 | 7,200 | |
06/09/2023 | 2.57 | 2.57 | 2.47 | 2.48 | 11,262 | |
06/08/2023 | 2.46 | 2.55 | 2.43 | 2.54 | 63,100 | |
06/07/2023 | 2.55 | 2.55 | 2.41 | 2.42 | 33,721 | |
06/06/2023 | 2.51 | 2.53 | 2.45 | 2.46 | 5,280 | |
06/05/2023 | 2.45 | 2.52 | 2.45 | 2.50 | 37,838 | |
06/02/2023 | 2.43 | 2.53 | 2.43 | 2.46 | 31,800 | |
06/01/2023 | 2.50 | 2.58 | 2.50 | 2.56 | 6,900 | |
05/31/2023 | 2.44 | 2.47 | 2.40 | 2.44 | 13,700 | |
05/30/2023 | 2.39 | 2.49 | 2.39 | 2.44 | 27,300 | |
05/26/2023 | 2.34 | 2.39 | 2.30 | 2.39 | 15,700 | |
05/25/2023 | 2.35 | 2.36 | 2.30 | 2.31 | 18,158 | |
05/24/2023 | 2.48 | 2.48 | 2.37 | 2.40 | 32,200 | |
05/23/2023 | 2.44 | 2.49 | 2.44 | 2.49 | 119,016 | |
05/22/2023 | 2.42 | 2.49 | 2.33 | 2.48 | 37,965 | |
05/19/2023 | 2.37 | 2.49 | 2.37 | 2.45 | 26,000 | |
05/18/2023 | 2.37 | 2.38 | 2.27 | 2.33 | 35,865 | |
05/17/2023 | 2.44 | 2.44 | 2.39 | 2.39 | 9,202 | |
05/16/2023 | 2.60 | 2.60 | 2.42 | 2.46 | 66,700 | |
05/15/2023 | 2.57 | 2.62 | 2.56 | 2.58 | 49,800 | |
05/12/2023 | 2.53 | 2.67 | 2.53 | 2.53 | 56,100 | |
05/11/2023 | 2.89 | 2.89 | 2.59 | 2.59 | 102,140 | |
05/10/2023 | 3.05 | 3.05 | 2.95 | 2.95 | 16,859 | |
05/09/2023 | 3.02 | 3.06 | 3.01 | 3.03 | 43,141 | |
05/08/2023 | 3.03 | 3.07 | 3.01 | 3.02 | 45,585 | |
05/05/2023 | 2.99 | 3.06 | 2.95 | 3.04 | 11,600 | |
05/04/2023 | 2.96 | 3.11 | 2.96 | 3.02 | 49,924 | |
05/03/2023 | 2.94 | 2.98 | 2.94 | 2.94 | 8,400 | |
05/02/2023 | 2.81 | 2.96 | 2.77 | 2.95 | 105,200 | |
05/01/2023 | 2.90 | 2.91 | 2.84 | 2.85 | 18,400 | |
04/28/2023 | 2.87 | 2.88 | 2.83 | 2.83 | 33,800 | |
04/27/2023 | 2.85 | 2.88 | 2.84 | 2.88 | 4,649 | |
04/26/2023 | 3.00 | 3.00 | 2.86 | 2.86 | 18,800 |
About GCM Mining OTC Stock history
GCM Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GCM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GCM Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GCM Mining stock prices may prove useful in developing a viable investing in GCM Mining
Aris Mining Corporation together with its subsidiaries, engages in the acquisition, exploration, development, and operation of gold and silver properties primarily in Colombia. The company was formerly known as GCM Mining Corp. and changed its name to Aris Mining Corporation on September 26, 2022. Aris Mining operates under Other Precious Metals Mining classification in the United States and is traded on OTC Exchange. It employs 2081 people.
GCM Mining OTC Stock Technical Analysis
GCM Mining technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
GCM Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GCM Mining's price direction in advance. Along with the technical and fundamental analysis of GCM OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GCM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.79) | |||
Treynor Ratio | 0.4982 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in census. Note that the GCM Mining Corp information on this page should be used as a complementary analysis to other GCM Mining's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
Other Consideration for investing in GCM OTC Stock
If you are still planning to invest in GCM Mining Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the GCM Mining's history and understand the potential risks before investing.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |