Tecnicas Reunidas (Spain) Price History

TRE Stock  EUR 11.11  0.10  0.89%   
If you're considering investing in Tecnicas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tecnicas Reunidas stands at 11.11, as last reported on the 1st of December, with the highest price reaching 11.30 and the lowest price hitting 11.05 during the day. Tecnicas Reunidas owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0141, which indicates the firm had a -0.0141% return per unit of risk over the last 3 months. Tecnicas Reunidas exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tecnicas Reunidas' Variance of 3.44, coefficient of variation of (10,187), and insignificant Risk Adjusted Performance to confirm the risk estimate we provide.
  
Tecnicas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0141

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTRE

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tecnicas Reunidas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tecnicas Reunidas by adding Tecnicas Reunidas to a well-diversified portfolio.

Tecnicas Reunidas Stock Price History Chart

There are several ways to analyze Tecnicas Stock price data. The simplest method is using a basic Tecnicas candlestick price chart, which shows Tecnicas Reunidas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202412.49
Lowest PriceNovember 26, 202410.44

Tecnicas Reunidas December 1, 2024 Stock Price Synopsis

Various analyses of Tecnicas Reunidas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tecnicas Stock. It can be used to describe the percentage change in the price of Tecnicas Reunidas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tecnicas Stock.
Tecnicas Reunidas Price Action Indicator(0.12)
Tecnicas Reunidas Price Daily Balance Of Power(0.40)
Tecnicas Reunidas Price Rate Of Daily Change 0.99 

Tecnicas Reunidas December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tecnicas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tecnicas Reunidas intraday prices and daily technical indicators to check the level of noise trading in Tecnicas Stock and then apply it to test your longer-term investment strategies against Tecnicas.

Tecnicas Stock Price History Data

The price series of Tecnicas Reunidas for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.05 with a coefficient of variation of 4.4. The price distribution for the period has arithmetic mean of 11.34. The median price for the last 90 days is 11.3. The company completed stock split (60:1) on 10th of May 2006. Tecnicas Reunidas had dividends distributed to its stock-holders on 2018-07-11.
OpenHighLowCloseVolume
12/01/2024
 11.20  11.30  11.05  11.11 
11/29/2024 11.20  11.30  11.05  11.11  135,489 
11/28/2024 10.67  11.24  10.63  11.21  274,766 
11/27/2024 10.38  10.79  10.31  10.60  265,841 
11/26/2024 10.56  10.56  10.40  10.44  168,957 
11/25/2024 10.86  10.90  10.50  10.60  280,979 
11/22/2024 11.00  11.09  10.78  10.84  562,260 
11/21/2024 11.00  11.16  10.82  11.07  170,794 
11/20/2024 10.94  11.26  10.86  11.02  188,341 
11/19/2024 11.01  11.01  10.65  10.82  207,041 
11/18/2024 10.80  11.08  10.75  10.96  193,506 
11/15/2024 11.15  11.23  10.65  10.74  291,391 
11/14/2024 10.65  10.77  10.51  10.73  109,964 
11/13/2024 10.42  10.65  10.39  10.58  124,464 
11/12/2024 10.68  10.81  10.43  10.50  114,583 
11/11/2024 11.18  11.23  10.55  10.68  281,012 
11/08/2024 11.29  11.40  11.08  11.18  110,002 
11/07/2024 11.05  11.30  11.04  11.30  103,235 
11/06/2024 11.05  11.32  11.01  11.07  140,296 
11/05/2024 11.03  11.20  11.03  11.13  98,267 
11/04/2024 11.14  11.29  11.08  11.08  63,986 
11/01/2024 11.07  11.21  11.07  11.21  64,484 
10/31/2024 11.20  11.22  11.02  11.10  104,482 
10/30/2024 11.22  11.27  11.08  11.11  75,704 
10/29/2024 11.25  11.44  11.20  11.25  90,213 
10/28/2024 11.48  11.51  11.01  11.24  147,109 
10/25/2024 11.40  11.58  11.23  11.47  160,548 
10/24/2024 11.55  11.64  11.35  11.39  88,070 
10/23/2024 11.45  11.58  11.41  11.52  89,664 
10/22/2024 11.50  11.59  11.34  11.59  99,901 
10/21/2024 11.56  11.72  11.49  11.50  105,334 
10/18/2024 11.60  11.86  11.47  11.49  189,868 
10/17/2024 11.66  11.67  11.38  11.51  153,380 
10/16/2024 11.67  11.86  11.65  11.67  105,877 
10/15/2024 11.83  11.89  11.65  11.75  117,858 
10/14/2024 11.92  11.97  11.70  11.90  107,936 
10/11/2024 11.97  11.97  11.75  11.87  58,190 
10/10/2024 11.96  11.99  11.75  11.86  111,340 
10/09/2024 11.98  12.09  11.82  11.96  94,587 
10/08/2024 11.93  12.08  11.81  11.90  110,805 
10/07/2024 11.93  12.13  11.85  12.10  116,246 
10/04/2024 11.51  11.97  11.43  11.93  173,224 
10/03/2024 11.18  11.57  11.17  11.44  140,379 
10/02/2024 11.30  11.50  11.19  11.23  227,589 
10/01/2024 11.82  11.85  11.53  11.55  146,352 
09/30/2024 11.94  12.06  11.61  11.85  158,431 
09/27/2024 11.80  12.04  11.80  12.02  106,743 
09/26/2024 11.90  11.97  11.70  11.81  212,380 
09/25/2024 12.36  12.36  11.85  11.89  156,027 
09/24/2024 12.31  12.79  12.03  12.18  206,417 
09/23/2024 12.32  12.46  12.22  12.33  108,866 
09/20/2024 12.50  12.66  12.21  12.31  220,652 
09/19/2024 12.10  12.55  12.09  12.49  314,179 
09/18/2024 11.85  12.03  11.80  11.95  193,348 
09/17/2024 11.78  11.79  11.48  11.64  129,498 
09/16/2024 11.35  11.72  11.30  11.65  135,694 
09/13/2024 10.90  11.41  10.90  11.32  150,169 
09/12/2024 10.97  11.06  10.88  11.01  103,616 
09/11/2024 10.79  10.97  10.75  10.79  156,902 
09/10/2024 10.71  10.90  10.58  10.71  88,408 
09/09/2024 10.73  10.88  10.72  10.75  67,455 

About Tecnicas Reunidas Stock history

Tecnicas Reunidas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tecnicas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tecnicas Reunidas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tecnicas Reunidas stock prices may prove useful in developing a viable investing in Tecnicas Reunidas
Tcnicas Reunidas, S.A., an engineering and construction company, engages in the design and management of industrial plant projects worldwide. Tcnicas Reunidas, S.A. was founded in 1960 and is headquartered in Madrid, Spain. TECNICAS REUNIDAS operates under Engineering Construction classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 8971 people.

Tecnicas Reunidas Stock Technical Analysis

Tecnicas Reunidas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tecnicas Reunidas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tecnicas Reunidas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Tecnicas Reunidas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tecnicas Reunidas' price direction in advance. Along with the technical and fundamental analysis of Tecnicas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tecnicas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tecnicas Stock analysis

When running Tecnicas Reunidas' price analysis, check to measure Tecnicas Reunidas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tecnicas Reunidas is operating at the current time. Most of Tecnicas Reunidas' value examination focuses on studying past and present price action to predict the probability of Tecnicas Reunidas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tecnicas Reunidas' price. Additionally, you may evaluate how the addition of Tecnicas Reunidas to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing