Treet (Pakistan) Price History

TREET Stock   17.18  0.40  2.38%   
If you're considering investing in Treet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Treet stands at 17.18, as last reported on the 28th of November, with the highest price reaching 17.36 and the lowest price hitting 16.68 during the day. Treet appears to be not too volatile, given 3 months investment horizon. Treet owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0875, which indicates the firm had a 0.0875% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Treet, which you can use to evaluate the volatility of the company. Please review Treet's Semi Deviation of 1.66, coefficient of variation of 1142.43, and Risk Adjusted Performance of 0.0742 to confirm if our risk estimates are consistent with your expectations.
  
Treet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0875

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTREET
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.66
  actual daily
23
77% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Treet is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Treet by adding it to a well-diversified portfolio.

Treet Stock Price History Chart

There are several ways to analyze Treet Stock price data. The simplest method is using a basic Treet candlestick price chart, which shows Treet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 202417.66
Lowest PriceOctober 8, 202413.79

Treet November 28, 2024 Stock Price Synopsis

Various analyses of Treet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Treet Stock. It can be used to describe the percentage change in the price of Treet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Treet Stock.
Treet Price Action Indicator 0.36 
Treet Accumulation Distribution 344,976 
Treet Price Rate Of Daily Change 1.02 
Treet Price Daily Balance Of Power 0.59 

Treet November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Treet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Treet intraday prices and daily technical indicators to check the level of noise trading in Treet Stock and then apply it to test your longer-term investment strategies against Treet.

Treet Stock Price History Data

OpenHighLowCloseVolume
11/28/2024 16.83  17.36  16.68  17.18  8,807,036 
11/27/2024 16.51  16.86  16.21  16.78  7,767,351 
11/26/2024 16.72  17.12  15.90  16.13  9,698,003 
11/25/2024 16.02  16.78  15.86  16.62  5,244,767 
11/22/2024 17.60  17.65  16.05  16.27  7,199,155 
11/21/2024 16.67  17.64  16.62  17.47  14,783,320 
11/20/2024 16.80  17.20  16.50  16.70  7,088,651 
11/19/2024 16.78  17.15  16.75  16.81  3,421,701 
11/18/2024 16.64  17.32  16.40  16.82  5,813,598 
11/15/2024 17.65  17.70  16.53  16.84  15,236,400 
11/14/2024 16.72  17.91  16.52  17.66  29,734,100 
11/13/2024 15.90  16.60  15.90  16.41  8,849,224 
11/12/2024 15.90  16.49  15.78  15.89  8,242,566 
11/11/2024 16.35  16.54  15.81  15.96  5,622,861 
11/08/2024 15.39  16.74  15.10  16.28  13,478,810 
11/07/2024 15.75  16.00  15.11  15.35  6,342,052 
11/06/2024 14.10  15.59  14.10  15.59  22,719,468 
11/05/2024 14.23  14.30  14.00  14.17  1,575,416 
11/04/2024 14.11  14.30  13.95  14.15  1,725,080 
11/01/2024 14.29  14.29  13.88  14.02  2,108,852 
10/31/2024 14.35  14.41  14.10  14.15  1,313,984 
10/30/2024 14.35  14.58  14.12  14.23  661,531 
10/29/2024 14.29  14.63  14.25  14.36  3,082,325 
10/28/2024 14.44  14.69  14.10  14.19  2,353,215 
10/25/2024 14.71  14.80  14.33  14.37  1,690,580 
10/24/2024 15.00  15.30  14.49  14.64  7,011,260 
10/23/2024 15.28  15.28  14.76  14.89  2,689,748 
10/22/2024 15.14  15.80  15.01  15.16  12,345,960 
10/21/2024 14.18  15.20  14.07  14.91  7,915,607 
10/18/2024 14.05  14.30  13.98  14.01  780,998 
10/17/2024 14.00  14.30  13.95  14.09  1,204,276 
10/16/2024 14.10  14.10  13.90  14.00  734,883 
10/15/2024 14.10  14.19  13.93  14.03  1,104,361 
10/14/2024 14.09  14.14  13.88  13.99  1,224,618 
10/11/2024 14.19  14.40  13.90  13.99  1,775,676 
10/10/2024 14.49  14.49  14.11  14.23  1,263,754 
10/09/2024 13.80  14.61  13.62  14.33  4,506,735 
10/08/2024 14.05  14.05  13.75  13.79  1,173,157 
10/07/2024 14.05  14.12  13.87  13.90  928,649 
10/04/2024 14.19  14.25  13.96  13.98  679,159 
10/03/2024 14.18  14.20  14.01  14.14  1,037,714 
10/02/2024 14.35  14.39  14.03  14.10  1,204,623 
10/01/2024 14.36  14.42  14.15  14.29  1,074,593 
09/30/2024 14.67  14.67  14.05  14.32  1,956,658 
09/27/2024 14.90  15.10  14.45  14.51  3,426,379 
09/26/2024 15.30  15.30  14.88  14.95  2,305,557 
09/25/2024 14.90  15.23  14.90  15.13  2,137,726 
09/24/2024 14.92  15.15  14.80  14.87  825,810 
09/23/2024 15.07  15.28  14.95  14.99  786,298 
09/20/2024 15.24  15.25  15.00  15.06  942,249 
09/19/2024 15.10  15.39  15.02  15.11  2,796,287 
09/18/2024 15.20  15.20  14.95  15.09  1,455,378 
09/16/2024 15.20  15.35  15.00  15.02  1,249,890 
09/13/2024 15.52  15.61  15.11  15.16  1,312,597 
09/12/2024 15.10  15.47  15.10  15.39  2,443,257 
09/11/2024 15.10  15.23  15.04  15.06  1,071,806 
09/10/2024 15.16  15.35  15.10  15.13  646,581 
09/09/2024 15.30  15.30  15.14  15.15  488,479 
09/06/2024 15.10  15.49  15.10  15.21  2,897,812 
09/05/2024 15.10  15.48  15.04  15.10  2,956,170 
09/04/2024 14.95  15.24  14.95  15.12  1,204,775 

About Treet Stock history

Treet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Treet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Treet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Treet stock prices may prove useful in developing a viable investing in Treet

Treet Stock Technical Analysis

Treet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Treet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Treet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Treet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Treet's price direction in advance. Along with the technical and fundamental analysis of Treet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Treet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Treet Stock

Treet financial ratios help investors to determine whether Treet Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Treet with respect to the benefits of owning Treet security.