Treet (Pakistan) Price History
TREET Stock | 17.18 0.40 2.38% |
If you're considering investing in Treet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Treet stands at 17.18, as last reported on the 28th of November, with the highest price reaching 17.36 and the lowest price hitting 16.68 during the day. Treet appears to be not too volatile, given 3 months investment horizon. Treet owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0875, which indicates the firm had a 0.0875% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Treet, which you can use to evaluate the volatility of the company. Please review Treet's Semi Deviation of 1.66, coefficient of variation of 1142.43, and Risk Adjusted Performance of 0.0742 to confirm if our risk estimates are consistent with your expectations.
Treet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Treet |
Sharpe Ratio = 0.0875
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TREET | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.66 actual daily | 23 77% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Treet is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Treet by adding it to a well-diversified portfolio.
Treet Stock Price History Chart
There are several ways to analyze Treet Stock price data. The simplest method is using a basic Treet candlestick price chart, which shows Treet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 14, 2024 | 17.66 |
Lowest Price | October 8, 2024 | 13.79 |
Treet November 28, 2024 Stock Price Synopsis
Various analyses of Treet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Treet Stock. It can be used to describe the percentage change in the price of Treet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Treet Stock.Treet Price Action Indicator | 0.36 | |
Treet Accumulation Distribution | 344,976 | |
Treet Price Rate Of Daily Change | 1.02 | |
Treet Price Daily Balance Of Power | 0.59 |
Treet November 28, 2024 Stock Price Analysis
Treet Stock Price History Data
Open | High | Low | Close | Volume | ||
11/28/2024 | 16.83 | 17.36 | 16.68 | 17.18 | 8,807,036 | |
11/27/2024 | 16.51 | 16.86 | 16.21 | 16.78 | 7,767,351 | |
11/26/2024 | 16.72 | 17.12 | 15.90 | 16.13 | 9,698,003 | |
11/25/2024 | 16.02 | 16.78 | 15.86 | 16.62 | 5,244,767 | |
11/22/2024 | 17.60 | 17.65 | 16.05 | 16.27 | 7,199,155 | |
11/21/2024 | 16.67 | 17.64 | 16.62 | 17.47 | 14,783,320 | |
11/20/2024 | 16.80 | 17.20 | 16.50 | 16.70 | 7,088,651 | |
11/19/2024 | 16.78 | 17.15 | 16.75 | 16.81 | 3,421,701 | |
11/18/2024 | 16.64 | 17.32 | 16.40 | 16.82 | 5,813,598 | |
11/15/2024 | 17.65 | 17.70 | 16.53 | 16.84 | 15,236,400 | |
11/14/2024 | 16.72 | 17.91 | 16.52 | 17.66 | 29,734,100 | |
11/13/2024 | 15.90 | 16.60 | 15.90 | 16.41 | 8,849,224 | |
11/12/2024 | 15.90 | 16.49 | 15.78 | 15.89 | 8,242,566 | |
11/11/2024 | 16.35 | 16.54 | 15.81 | 15.96 | 5,622,861 | |
11/08/2024 | 15.39 | 16.74 | 15.10 | 16.28 | 13,478,810 | |
11/07/2024 | 15.75 | 16.00 | 15.11 | 15.35 | 6,342,052 | |
11/06/2024 | 14.10 | 15.59 | 14.10 | 15.59 | 22,719,468 | |
11/05/2024 | 14.23 | 14.30 | 14.00 | 14.17 | 1,575,416 | |
11/04/2024 | 14.11 | 14.30 | 13.95 | 14.15 | 1,725,080 | |
11/01/2024 | 14.29 | 14.29 | 13.88 | 14.02 | 2,108,852 | |
10/31/2024 | 14.35 | 14.41 | 14.10 | 14.15 | 1,313,984 | |
10/30/2024 | 14.35 | 14.58 | 14.12 | 14.23 | 661,531 | |
10/29/2024 | 14.29 | 14.63 | 14.25 | 14.36 | 3,082,325 | |
10/28/2024 | 14.44 | 14.69 | 14.10 | 14.19 | 2,353,215 | |
10/25/2024 | 14.71 | 14.80 | 14.33 | 14.37 | 1,690,580 | |
10/24/2024 | 15.00 | 15.30 | 14.49 | 14.64 | 7,011,260 | |
10/23/2024 | 15.28 | 15.28 | 14.76 | 14.89 | 2,689,748 | |
10/22/2024 | 15.14 | 15.80 | 15.01 | 15.16 | 12,345,960 | |
10/21/2024 | 14.18 | 15.20 | 14.07 | 14.91 | 7,915,607 | |
10/18/2024 | 14.05 | 14.30 | 13.98 | 14.01 | 780,998 | |
10/17/2024 | 14.00 | 14.30 | 13.95 | 14.09 | 1,204,276 | |
10/16/2024 | 14.10 | 14.10 | 13.90 | 14.00 | 734,883 | |
10/15/2024 | 14.10 | 14.19 | 13.93 | 14.03 | 1,104,361 | |
10/14/2024 | 14.09 | 14.14 | 13.88 | 13.99 | 1,224,618 | |
10/11/2024 | 14.19 | 14.40 | 13.90 | 13.99 | 1,775,676 | |
10/10/2024 | 14.49 | 14.49 | 14.11 | 14.23 | 1,263,754 | |
10/09/2024 | 13.80 | 14.61 | 13.62 | 14.33 | 4,506,735 | |
10/08/2024 | 14.05 | 14.05 | 13.75 | 13.79 | 1,173,157 | |
10/07/2024 | 14.05 | 14.12 | 13.87 | 13.90 | 928,649 | |
10/04/2024 | 14.19 | 14.25 | 13.96 | 13.98 | 679,159 | |
10/03/2024 | 14.18 | 14.20 | 14.01 | 14.14 | 1,037,714 | |
10/02/2024 | 14.35 | 14.39 | 14.03 | 14.10 | 1,204,623 | |
10/01/2024 | 14.36 | 14.42 | 14.15 | 14.29 | 1,074,593 | |
09/30/2024 | 14.67 | 14.67 | 14.05 | 14.32 | 1,956,658 | |
09/27/2024 | 14.90 | 15.10 | 14.45 | 14.51 | 3,426,379 | |
09/26/2024 | 15.30 | 15.30 | 14.88 | 14.95 | 2,305,557 | |
09/25/2024 | 14.90 | 15.23 | 14.90 | 15.13 | 2,137,726 | |
09/24/2024 | 14.92 | 15.15 | 14.80 | 14.87 | 825,810 | |
09/23/2024 | 15.07 | 15.28 | 14.95 | 14.99 | 786,298 | |
09/20/2024 | 15.24 | 15.25 | 15.00 | 15.06 | 942,249 | |
09/19/2024 | 15.10 | 15.39 | 15.02 | 15.11 | 2,796,287 | |
09/18/2024 | 15.20 | 15.20 | 14.95 | 15.09 | 1,455,378 | |
09/16/2024 | 15.20 | 15.35 | 15.00 | 15.02 | 1,249,890 | |
09/13/2024 | 15.52 | 15.61 | 15.11 | 15.16 | 1,312,597 | |
09/12/2024 | 15.10 | 15.47 | 15.10 | 15.39 | 2,443,257 | |
09/11/2024 | 15.10 | 15.23 | 15.04 | 15.06 | 1,071,806 | |
09/10/2024 | 15.16 | 15.35 | 15.10 | 15.13 | 646,581 | |
09/09/2024 | 15.30 | 15.30 | 15.14 | 15.15 | 488,479 | |
09/06/2024 | 15.10 | 15.49 | 15.10 | 15.21 | 2,897,812 | |
09/05/2024 | 15.10 | 15.48 | 15.04 | 15.10 | 2,956,170 | |
09/04/2024 | 14.95 | 15.24 | 14.95 | 15.12 | 1,204,775 |
About Treet Stock history
Treet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Treet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Treet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Treet stock prices may prove useful in developing a viable investing in Treet
Treet Stock Technical Analysis
Treet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Treet Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Treet's price direction in advance. Along with the technical and fundamental analysis of Treet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Treet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0742 | |||
Jensen Alpha | 0.2322 | |||
Total Risk Alpha | (0.18) | |||
Sortino Ratio | 0.0588 | |||
Treynor Ratio | (2.75) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Treet Stock
Treet financial ratios help investors to determine whether Treet Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Treet with respect to the benefits of owning Treet security.