TREJHARA SOLUTIONS (India) Price History
TREJHARA | 247.64 4.95 1.96% |
Below is the normalized historical share price chart for TREJHARA SOLUTIONS LIMITED extending back to December 28, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TREJHARA SOLUTIONS stands at 247.64, as last reported on the 1st of December, with the highest price reaching 247.64 and the lowest price hitting 247.64 during the day.
If you're considering investing in TREJHARA Stock, it is important to understand the factors that can impact its price. Currently, TREJHARA SOLUTIONS LIMITED is very steady. TREJHARA SOLUTIONS owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0607, which indicates the firm had a 0.0607% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for TREJHARA SOLUTIONS LIMITED, which you can use to evaluate the volatility of the company. Please validate TREJHARA SOLUTIONS's risk adjusted performance of 0.022, and Coefficient Of Variation of 5227.49 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
At this time, TREJHARA SOLUTIONS's Total Stockholder Equity is relatively stable compared to the past year. As of 12/01/2024, Common Stock Shares Outstanding is likely to grow to about 13.1 M, while Common Stock is likely to drop slightly above 115.7 M. . TREJHARA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 204.0333 | 50 Day MA 260.3518 | Beta 0.896 |
TREJHARA |
Sharpe Ratio = 0.0607
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TREJHARA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.9 actual daily | 25 75% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average TREJHARA SOLUTIONS is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TREJHARA SOLUTIONS by adding it to a well-diversified portfolio.
Price Book 1.6448 | Book Value 153.773 | Enterprise Value 2.8 B | Enterprise Value Ebitda 14.0173 | Price Sales 14.6433 |
TREJHARA SOLUTIONS Stock Price History Chart
There are several ways to analyze TREJHARA Stock price data. The simplest method is using a basic TREJHARA candlestick price chart, which shows TREJHARA SOLUTIONS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 294.05 |
Lowest Price | October 29, 2024 | 229.9 |
TREJHARA SOLUTIONS December 1, 2024 Stock Price Synopsis
Various analyses of TREJHARA SOLUTIONS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TREJHARA Stock. It can be used to describe the percentage change in the price of TREJHARA SOLUTIONS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TREJHARA Stock.TREJHARA SOLUTIONS Price Action Indicator | (2.48) | |
TREJHARA SOLUTIONS Price Rate Of Daily Change | 0.98 |
TREJHARA SOLUTIONS December 1, 2024 Stock Price Analysis
TREJHARA Stock Price History Data
The price series of TREJHARA SOLUTIONS for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 71.85 with a coefficient of variation of 7.58. The price distribution for the period has arithmetic mean of 257.88. The median price for the last 90 days is 252.78. The company had dividends distributed to its stock-holders on 2022-09-16.Open | High | Low | Close | Volume | ||
12/01/2024 | 247.64 | 247.64 | 247.64 | 247.64 | ||
11/29/2024 | 252.59 | 252.59 | 252.59 | 252.59 | 642.00 | |
11/28/2024 | 247.64 | 247.64 | 247.64 | 247.64 | 361.00 | |
11/27/2024 | 242.79 | 242.79 | 238.55 | 242.79 | 804.00 | |
11/26/2024 | 238.03 | 239.90 | 238.00 | 238.03 | 874.00 | |
11/25/2024 | 239.99 | 241.50 | 239.99 | 239.99 | 3,958 | |
11/22/2024 | 242.60 | 244.00 | 242.50 | 242.60 | 1,582 | |
11/21/2024 | 241.10 | 241.10 | 240.00 | 241.10 | 1,025 | |
11/20/2024 | 242.15 | 242.15 | 242.15 | 242.15 | 1.00 | |
11/19/2024 | 242.15 | 246.87 | 240.00 | 242.15 | 7,127 | |
11/18/2024 | 242.03 | 242.03 | 242.03 | 242.03 | 1,077 | |
11/14/2024 | 246.97 | 252.00 | 246.97 | 246.97 | 3,343 | |
11/13/2024 | 252.02 | 252.02 | 252.02 | 252.02 | 448.00 | |
11/12/2024 | 257.17 | 263.00 | 257.17 | 257.17 | 6,196 | |
11/11/2024 | 262.42 | 262.42 | 262.42 | 262.42 | 281.00 | |
11/08/2024 | 267.78 | 267.78 | 267.78 | 267.78 | 580.00 | |
11/07/2024 | 273.25 | 274.00 | 273.25 | 273.25 | 2,453 | |
11/06/2024 | 266.10 | 278.83 | 264.16 | 278.83 | 38,497 | |
11/05/2024 | 262.25 | 265.56 | 255.00 | 265.56 | 18,314 | |
11/04/2024 | 254.00 | 263.85 | 242.01 | 252.92 | 14,034 | |
11/01/2024 | 245.50 | 245.50 | 245.50 | 245.50 | 2,577 | |
10/31/2024 | 243.00 | 250.95 | 231.55 | 245.50 | 2,531 | |
10/30/2024 | 240.50 | 241.35 | 227.00 | 241.35 | 17,398 | |
10/29/2024 | 233.00 | 237.50 | 228.10 | 229.90 | 7,482 | |
10/28/2024 | 239.95 | 239.95 | 220.00 | 230.90 | 10,717 | |
10/25/2024 | 240.10 | 240.70 | 231.55 | 231.55 | 17,776 | |
10/24/2024 | 239.90 | 246.90 | 230.25 | 243.70 | 9,232 | |
10/23/2024 | 239.90 | 239.95 | 226.00 | 237.50 | 19,612 | |
10/22/2024 | 242.00 | 246.95 | 237.90 | 237.90 | 26,040 | |
10/21/2024 | 251.40 | 257.35 | 249.00 | 250.40 | 8,200 | |
10/18/2024 | 258.95 | 263.00 | 247.00 | 251.40 | 10,451 | |
10/17/2024 | 267.15 | 267.20 | 253.85 | 255.75 | 21,435 | |
10/16/2024 | 275.00 | 275.00 | 266.05 | 267.20 | 5,173 | |
10/15/2024 | 275.00 | 275.00 | 266.05 | 269.70 | 12,624 | |
10/14/2024 | 281.95 | 281.95 | 270.00 | 274.80 | 9,400 | |
10/11/2024 | 272.95 | 279.00 | 264.95 | 272.40 | 25,807 | |
10/10/2024 | 279.00 | 279.00 | 268.00 | 273.20 | 16,799 | |
10/09/2024 | 269.05 | 276.90 | 261.00 | 269.75 | 22,341 | |
10/08/2024 | 249.85 | 263.75 | 249.00 | 263.75 | 28,119 | |
10/07/2024 | 258.00 | 274.50 | 250.85 | 251.20 | 70,398 | |
10/04/2024 | 274.00 | 284.20 | 262.55 | 264.05 | 35,024 | |
10/03/2024 | 286.00 | 290.00 | 276.30 | 276.35 | 54,245 | |
10/01/2024 | 288.45 | 295.00 | 282.55 | 290.85 | 49,468 | |
09/30/2024 | 289.00 | 302.68 | 289.00 | 292.84 | 128,801 | |
09/27/2024 | 290.00 | 297.99 | 280.00 | 288.27 | 8,590 | |
09/26/2024 | 281.59 | 290.20 | 281.59 | 287.94 | 7,370 | |
09/25/2024 | 294.00 | 294.00 | 278.00 | 288.19 | 5,619 | |
09/24/2024 | 295.00 | 300.00 | 288.00 | 289.83 | 6,355 | |
09/23/2024 | 285.00 | 295.00 | 283.50 | 294.05 | 16,721 | |
09/20/2024 | 280.00 | 286.86 | 275.00 | 281.08 | 8,029 | |
09/19/2024 | 293.03 | 298.00 | 276.89 | 278.14 | 37,149 | |
09/18/2024 | 299.95 | 303.99 | 283.08 | 291.47 | 37,796 | |
09/17/2024 | 290.00 | 296.65 | 268.40 | 292.28 | 85,006 | |
09/16/2024 | 285.84 | 285.84 | 276.35 | 282.53 | 190,760 | |
09/13/2024 | 266.90 | 272.23 | 255.00 | 272.23 | 56,866 | |
09/12/2024 | 254.07 | 261.00 | 245.16 | 259.27 | 61,462 | |
09/11/2024 | 250.00 | 259.92 | 240.20 | 250.06 | 52,692 | |
09/10/2024 | 262.00 | 262.00 | 249.90 | 251.68 | 31,094 | |
09/09/2024 | 249.91 | 262.40 | 248.51 | 252.78 | 39,836 | |
09/06/2024 | 268.00 | 268.00 | 249.85 | 249.91 | 121,701 | |
09/05/2024 | 263.01 | 263.01 | 262.00 | 263.01 | 41,481 |
About TREJHARA SOLUTIONS Stock history
TREJHARA SOLUTIONS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TREJHARA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TREJHARA SOLUTIONS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TREJHARA SOLUTIONS stock prices may prove useful in developing a viable investing in TREJHARA SOLUTIONS
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 12.7 M | 13.1 M | |
Net Loss | -2.7 B | -2.6 B |
TREJHARA SOLUTIONS Quarterly Net Working Capital |
|
TREJHARA SOLUTIONS Stock Technical Analysis
TREJHARA SOLUTIONS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
TREJHARA SOLUTIONS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TREJHARA SOLUTIONS's price direction in advance. Along with the technical and fundamental analysis of TREJHARA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TREJHARA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.022 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.45) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.0951 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for TREJHARA Stock Analysis
When running TREJHARA SOLUTIONS's price analysis, check to measure TREJHARA SOLUTIONS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TREJHARA SOLUTIONS is operating at the current time. Most of TREJHARA SOLUTIONS's value examination focuses on studying past and present price action to predict the probability of TREJHARA SOLUTIONS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TREJHARA SOLUTIONS's price. Additionally, you may evaluate how the addition of TREJHARA SOLUTIONS to your portfolios can decrease your overall portfolio volatility.