TREJHARA SOLUTIONS (India) Price History

TREJHARA   247.64  4.95  1.96%   
Below is the normalized historical share price chart for TREJHARA SOLUTIONS LIMITED extending back to December 28, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TREJHARA SOLUTIONS stands at 247.64, as last reported on the 1st of December, with the highest price reaching 247.64 and the lowest price hitting 247.64 during the day.
200 Day MA
204.0333
50 Day MA
260.3518
Beta
0.896
 
Covid
If you're considering investing in TREJHARA Stock, it is important to understand the factors that can impact its price. Currently, TREJHARA SOLUTIONS LIMITED is very steady. TREJHARA SOLUTIONS owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0607, which indicates the firm had a 0.0607% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for TREJHARA SOLUTIONS LIMITED, which you can use to evaluate the volatility of the company. Please validate TREJHARA SOLUTIONS's risk adjusted performance of 0.022, and Coefficient Of Variation of 5227.49 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
At this time, TREJHARA SOLUTIONS's Total Stockholder Equity is relatively stable compared to the past year. As of 12/01/2024, Common Stock Shares Outstanding is likely to grow to about 13.1 M, while Common Stock is likely to drop slightly above 115.7 M. . TREJHARA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0607

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTREJHARA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.9
  actual daily
25
75% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average TREJHARA SOLUTIONS is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TREJHARA SOLUTIONS by adding it to a well-diversified portfolio.
Price Book
1.6448
Book Value
153.773
Enterprise Value
2.8 B
Enterprise Value Ebitda
14.0173
Price Sales
14.6433

TREJHARA SOLUTIONS Stock Price History Chart

There are several ways to analyze TREJHARA Stock price data. The simplest method is using a basic TREJHARA candlestick price chart, which shows TREJHARA SOLUTIONS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 2024294.05
Lowest PriceOctober 29, 2024229.9

TREJHARA SOLUTIONS December 1, 2024 Stock Price Synopsis

Various analyses of TREJHARA SOLUTIONS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TREJHARA Stock. It can be used to describe the percentage change in the price of TREJHARA SOLUTIONS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TREJHARA Stock.
TREJHARA SOLUTIONS Price Action Indicator(2.48)
TREJHARA SOLUTIONS Price Rate Of Daily Change 0.98 

TREJHARA SOLUTIONS December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TREJHARA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TREJHARA SOLUTIONS intraday prices and daily technical indicators to check the level of noise trading in TREJHARA Stock and then apply it to test your longer-term investment strategies against TREJHARA.

TREJHARA Stock Price History Data

The price series of TREJHARA SOLUTIONS for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 71.85 with a coefficient of variation of 7.58. The price distribution for the period has arithmetic mean of 257.88. The median price for the last 90 days is 252.78. The company had dividends distributed to its stock-holders on 2022-09-16.
OpenHighLowCloseVolume
12/01/2024
 247.64  247.64  247.64  247.64 
11/29/2024 252.59  252.59  252.59  252.59  642.00 
11/28/2024 247.64  247.64  247.64  247.64  361.00 
11/27/2024 242.79  242.79  238.55  242.79  804.00 
11/26/2024 238.03  239.90  238.00  238.03  874.00 
11/25/2024 239.99  241.50  239.99  239.99  3,958 
11/22/2024 242.60  244.00  242.50  242.60  1,582 
11/21/2024 241.10  241.10  240.00  241.10  1,025 
11/20/2024 242.15  242.15  242.15  242.15  1.00 
11/19/2024 242.15  246.87  240.00  242.15  7,127 
11/18/2024 242.03  242.03  242.03  242.03  1,077 
11/14/2024 246.97  252.00  246.97  246.97  3,343 
11/13/2024 252.02  252.02  252.02  252.02  448.00 
11/12/2024 257.17  263.00  257.17  257.17  6,196 
11/11/2024 262.42  262.42  262.42  262.42  281.00 
11/08/2024 267.78  267.78  267.78  267.78  580.00 
11/07/2024 273.25  274.00  273.25  273.25  2,453 
11/06/2024 266.10  278.83  264.16  278.83  38,497 
11/05/2024 262.25  265.56  255.00  265.56  18,314 
11/04/2024 254.00  263.85  242.01  252.92  14,034 
11/01/2024 245.50  245.50  245.50  245.50  2,577 
10/31/2024 243.00  250.95  231.55  245.50  2,531 
10/30/2024 240.50  241.35  227.00  241.35  17,398 
10/29/2024 233.00  237.50  228.10  229.90  7,482 
10/28/2024 239.95  239.95  220.00  230.90  10,717 
10/25/2024 240.10  240.70  231.55  231.55  17,776 
10/24/2024 239.90  246.90  230.25  243.70  9,232 
10/23/2024 239.90  239.95  226.00  237.50  19,612 
10/22/2024 242.00  246.95  237.90  237.90  26,040 
10/21/2024 251.40  257.35  249.00  250.40  8,200 
10/18/2024 258.95  263.00  247.00  251.40  10,451 
10/17/2024 267.15  267.20  253.85  255.75  21,435 
10/16/2024 275.00  275.00  266.05  267.20  5,173 
10/15/2024 275.00  275.00  266.05  269.70  12,624 
10/14/2024 281.95  281.95  270.00  274.80  9,400 
10/11/2024 272.95  279.00  264.95  272.40  25,807 
10/10/2024 279.00  279.00  268.00  273.20  16,799 
10/09/2024 269.05  276.90  261.00  269.75  22,341 
10/08/2024 249.85  263.75  249.00  263.75  28,119 
10/07/2024 258.00  274.50  250.85  251.20  70,398 
10/04/2024 274.00  284.20  262.55  264.05  35,024 
10/03/2024 286.00  290.00  276.30  276.35  54,245 
10/01/2024 288.45  295.00  282.55  290.85  49,468 
09/30/2024 289.00  302.68  289.00  292.84  128,801 
09/27/2024 290.00  297.99  280.00  288.27  8,590 
09/26/2024 281.59  290.20  281.59  287.94  7,370 
09/25/2024 294.00  294.00  278.00  288.19  5,619 
09/24/2024 295.00  300.00  288.00  289.83  6,355 
09/23/2024 285.00  295.00  283.50  294.05  16,721 
09/20/2024 280.00  286.86  275.00  281.08  8,029 
09/19/2024 293.03  298.00  276.89  278.14  37,149 
09/18/2024 299.95  303.99  283.08  291.47  37,796 
09/17/2024 290.00  296.65  268.40  292.28  85,006 
09/16/2024 285.84  285.84  276.35  282.53  190,760 
09/13/2024 266.90  272.23  255.00  272.23  56,866 
09/12/2024 254.07  261.00  245.16  259.27  61,462 
09/11/2024 250.00  259.92  240.20  250.06  52,692 
09/10/2024 262.00  262.00  249.90  251.68  31,094 
09/09/2024 249.91  262.40  248.51  252.78  39,836 
09/06/2024 268.00  268.00  249.85  249.91  121,701 
09/05/2024 263.01  263.01  262.00  263.01  41,481 

About TREJHARA SOLUTIONS Stock history

TREJHARA SOLUTIONS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TREJHARA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TREJHARA SOLUTIONS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TREJHARA SOLUTIONS stock prices may prove useful in developing a viable investing in TREJHARA SOLUTIONS
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.7 M13.1 M
Net Loss-2.7 B-2.6 B

TREJHARA SOLUTIONS Quarterly Net Working Capital

1.06 Billion

TREJHARA SOLUTIONS Stock Technical Analysis

TREJHARA SOLUTIONS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TREJHARA SOLUTIONS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TREJHARA SOLUTIONS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

TREJHARA SOLUTIONS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TREJHARA SOLUTIONS's price direction in advance. Along with the technical and fundamental analysis of TREJHARA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TREJHARA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for TREJHARA Stock Analysis

When running TREJHARA SOLUTIONS's price analysis, check to measure TREJHARA SOLUTIONS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TREJHARA SOLUTIONS is operating at the current time. Most of TREJHARA SOLUTIONS's value examination focuses on studying past and present price action to predict the probability of TREJHARA SOLUTIONS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TREJHARA SOLUTIONS's price. Additionally, you may evaluate how the addition of TREJHARA SOLUTIONS to your portfolios can decrease your overall portfolio volatility.