Tabula Rasa HealthCare Price History

TRHCDelisted Stock  USD 8.16  0.62  7.06%   
If you're considering investing in Tabula Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tabula Rasa stands at 8.16, as last reported on the 23rd of November, with the highest price reaching 8.78 and the lowest price hitting 8.03 during the day. We have found thirty technical indicators for Tabula Rasa HealthCare, which you can use to evaluate the volatility of the company. Please validate Tabula Rasa's Coefficient Of Variation of 495.83, risk adjusted performance of 0.1617, and Semi Deviation of 2.59 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Tabula Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TRHC
Based on monthly moving average Tabula Rasa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tabula Rasa by adding Tabula Rasa to a well-diversified portfolio.

Tabula Rasa Stock Price History Chart

There are several ways to analyze Tabula Stock price data. The simplest method is using a basic Tabula candlestick price chart, which shows Tabula Rasa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Tabula Stock Price History Data

The price series of Tabula Rasa for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 3.7 with a coefficient of variation of 18.62. The price distribution for the period has arithmetic mean of 6.63. The median price for the last 90 days is 6.02.
OpenHighLowCloseVolume
11/23/2024
 8.78  8.78  8.03  8.16 
07/24/2023 8.78  8.78  8.03  8.16  94,716 
07/21/2023 8.57  8.95  8.41  8.75  62,754 
07/20/2023 8.52  8.82  8.47  8.56  37,672 
07/19/2023 8.81  8.99  8.55  8.55  60,144 
07/18/2023 8.73  9.04  8.54  8.74  87,400 
07/17/2023 8.19  9.10  8.14  8.81  156,894 
07/14/2023 8.48  8.57  8.06  8.14  124,058 
07/13/2023 8.45  8.89  8.38  8.50  89,451 
07/12/2023 8.81  8.81  8.36  8.43  174,896 
07/11/2023 8.33  8.79  8.28  8.63  112,712 
07/10/2023 7.81  8.52  7.81  8.34  84,756 
07/07/2023 8.18  8.27  7.80  7.81  38,244 
07/06/2023 8.14  8.25  7.92  8.07  76,953 
07/05/2023 7.90  8.49  7.86  8.22  88,825 
07/03/2023 8.04  8.10  7.52  7.93  100,323 
06/30/2023 7.77  8.77  7.75  8.25  729,133 
06/29/2023 7.69  8.12  7.58  7.76  106,043 
06/28/2023 7.45  8.15  7.41  7.69  99,210 
06/27/2023 7.13  7.63  7.13  7.49  100,355 
06/26/2023 6.90  7.41  6.63  7.10  129,370 
06/23/2023 7.05  7.29  6.75  6.83  67,721 
06/22/2023 7.12  7.25  6.63  7.17  64,560 
06/21/2023 7.16  7.42  7.00  7.13  138,888 
06/20/2023 7.31  7.44  7.04  7.18  65,038 
06/16/2023 7.00  7.47  6.95  7.33  117,854 
06/15/2023 7.44  7.67  7.15  7.18  121,002 
06/14/2023 7.33  7.56  7.21  7.43  86,124 
06/13/2023 7.60  7.94  7.30  7.31  198,503 
06/12/2023 7.01  8.16  7.01  7.60  325,902 
06/09/2023 6.44  7.05  6.34  6.90  362,937 
06/08/2023 6.04  6.46  6.04  6.40  187,281 
06/07/2023 5.99  6.17  5.99  6.06  178,526 
06/06/2023 5.86  6.10  5.84  6.02  266,219 
06/05/2023 5.63  5.99  5.52  5.83  346,914 
06/02/2023 5.45  5.64  5.45  5.57  740,590 
06/01/2023 5.32  5.53  5.32  5.44  77,756 
05/31/2023 5.33  5.50  5.27  5.31  51,370 
05/30/2023 5.24  5.48  5.21  5.35  253,188 
05/26/2023 5.21  5.45  5.18  5.31  174,900 
05/25/2023 5.34  5.35  5.05  5.19  208,591 
05/24/2023 5.58  5.64  5.25  5.40  58,036 
05/23/2023 5.80  5.97  5.54  5.59  26,950 
05/22/2023 5.94  6.17  5.83  5.86  64,374 
05/19/2023 5.98  6.05  5.64  5.98  523,512 
05/18/2023 5.99  6.23  5.70  5.96  22,208 
05/17/2023 5.71  6.01  5.71  5.99  17,691 
05/16/2023 5.92  6.06  5.72  5.89  35,682 
05/15/2023 5.96  6.05  5.93  5.94  38,431 
05/12/2023 5.89  6.10  5.89  5.97  130,300 
05/11/2023 6.00  6.20  5.81  5.97  102,796 
05/10/2023 5.80  6.16  5.75  6.00  473,781 
05/09/2023 5.71  5.71  5.10  5.52  58,919 
05/08/2023 5.30  5.37  5.05  5.26  48,426 
05/05/2023 5.61  5.61  5.23  5.35  30,442 
05/04/2023 5.55  5.55  5.26  5.38  36,606 
05/03/2023 5.62  5.72  5.44  5.59  40,050 
05/02/2023 5.47  5.80  5.39  5.54  168,017 
05/01/2023 5.49  5.72  5.44  5.50  63,293 
04/28/2023 5.23  5.50  5.19  5.42  86,318 
04/27/2023 5.32  5.32  5.04  5.24  43,790 

About Tabula Rasa Stock history

Tabula Rasa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tabula is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tabula Rasa HealthCare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tabula Rasa stock prices may prove useful in developing a viable investing in Tabula Rasa
Tabula Rasa HealthCare, Inc. operates as a healthcare technology company in the United States. Tabula Rasa HealthCare, Inc. was founded in 2009 and is headquartered in Moorestown, New Jersey. Tabula Rasa operates under Health Information Services classification in the United States and is traded on NASDAQ Exchange. It employs 1602 people.

Tabula Rasa Stock Technical Analysis

Tabula Rasa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Tabula Rasa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tabula Rasa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Tabula Rasa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tabula Rasa's price direction in advance. Along with the technical and fundamental analysis of Tabula Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tabula to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.

Other Consideration for investing in Tabula Stock

If you are still planning to invest in Tabula Rasa HealthCare check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Tabula Rasa's history and understand the potential risks before investing.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Equity Valuation
Check real value of public entities based on technical and fundamental data
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon