Triterras Price History

TRIRFDelisted Stock  USD 0.30  0.00  0.00%   
If you're considering investing in Triterras Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Triterras stands at 0.30, as last reported on the 1st of December, with the highest price reaching 0.30 and the lowest price hitting 0.30 during the day. We have found nineteen technical indicators for Triterras, which you can use to evaluate the volatility of the company. Please validate Triterras' Risk Adjusted Performance of (0.02), coefficient of variation of (2,432), and Variance of 242.58 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Triterras Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TRIRF
Based on monthly moving average Triterras is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Triterras by adding Triterras to a well-diversified portfolio.

Triterras Pink Sheet Price History Chart

There are several ways to analyze Triterras Stock price data. The simplest method is using a basic Triterras candlestick price chart, which shows Triterras price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Triterras Pink Sheet Price History Data

The price series of Triterras for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.69 with a coefficient of variation of 48.2. The price distribution for the period has arithmetic mean of 0.45. The median price for the last 90 days is 0.35. The company completed stock split (1:1) on 11th of November 2020.
OpenHighLowCloseVolume
12/01/2024
 0.30  0.30  0.30  0.30 
02/09/2023 0.30  0.30  0.30  0.30  8,281 
02/08/2023 0.27  0.30  0.27  0.27  19,166 
02/07/2023 0.20  0.30  0.20  0.30  3,235 
02/06/2023 0.38  0.38  0.27  0.30  5,152 
02/03/2023 0.27  0.38  0.27  0.38  4,551 
02/02/2023 0.27  0.39  0.27  0.28  21,771 
02/01/2023 0.33  0.39  0.27  0.34  17,521 
01/31/2023 0.28  0.39  0.28  0.28  11,633 
01/30/2023 0.27  0.36  0.27  0.28  4,411 
01/27/2023 0.27  0.36  0.27  0.27  27,839 
01/26/2023 0.27  0.30  0.27  0.30  3,112 
01/25/2023 0.29  0.39  0.29  0.39  1,938 
01/24/2023 0.39  0.39  0.28  0.35  7,174 
01/23/2023 0.25  0.39  0.25  0.32  9,891 
01/20/2023 0.37  0.37  0.25  0.27  2,625 
01/19/2023 0.25  0.32  0.25  0.32  2,873 
01/18/2023 0.36  0.36  0.24  0.35  3,365 
01/17/2023 0.20  0.35  0.20  0.35  8,665 
01/13/2023 0.36  0.37  0.22  0.30  46,887 
01/12/2023 0.21  0.37  0.21  0.27  14,897 
01/11/2023 0.20  0.37  0.20  0.22  7,669 
01/10/2023 0.38  0.38  0.20  0.26  3,948 
01/09/2023 0.33  0.33  0.26  0.26  7,959 
01/06/2023 0.20  0.26  0.20  0.26  61,516 
01/05/2023 0.20  0.21  0.20  0.21  4,300 
01/04/2023 0.25  0.40  0.20  0.20  21,206 
01/03/2023 0.12  0.25  0.12  0.20  21,139 
12/30/2022 0.25  0.35  0.21  0.23  28,159 
12/29/2022 0.25  0.30  0.25  0.25  26,855 
12/28/2022 0.20  0.31  0.20  0.31  69,359 
12/27/2022 0.30  0.35  0.27  0.27  37,887 
12/23/2022 0.35  0.45  0.28  0.30  28,927 
12/22/2022 0.27  0.39  0.27  0.28  7,739 
12/21/2022 0.28  0.49  0.21  0.49  4,742 
12/20/2022 0.40  0.58  0.25  0.41  131,520 
12/19/2022 0.30  0.68  0.30  0.58  24,618 
12/16/2022 0.40  0.60  0.40  0.60  35,042 
12/15/2022 0.30  0.47  0.30  0.39  9,815 
12/14/2022 0.30  0.41  0.30  0.40  12,372 
12/13/2022 0.21  0.50  0.21  0.45  14,587 
12/12/2022 0.48  0.50  0.30  0.50  8,806 
12/09/2022 0.40  0.52  0.40  0.51  5,802 
12/08/2022 0.50  0.52  0.40  0.50  28,425 
12/07/2022 0.60  0.60  0.50  0.52  21,303 
12/06/2022 0.59  0.60  0.59  0.60  9,001 
12/05/2022 0.59  0.67  0.59  0.59  687.00 
12/02/2022 0.60  0.65  0.60  0.60  11,744 
12/01/2022 0.60  0.70  0.60  0.62  176,524 
11/30/2022 0.70  0.85  0.61  0.70  397,880 
11/29/2022 0.71  0.84  0.71  0.83  11,630 
11/28/2022 0.80  0.89  0.78  0.89  8,714 
11/25/2022 0.70  0.89  0.70  0.89  3,129 
11/23/2022 0.75  0.84  0.71  0.84  9,898 
11/22/2022 0.76  0.85  0.71  0.85  6,020 
11/21/2022 0.71  0.80  0.70  0.76  3,277 
11/18/2022 0.75  0.79  0.75  0.79  5,235 
11/17/2022 0.77  0.78  0.67  0.78  4,487 
11/16/2022 0.80  0.89  0.73  0.84  9,426 
11/15/2022 0.80  0.89  0.80  0.89  24,120 

About Triterras Pink Sheet history

Triterras investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Triterras is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Triterras will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Triterras stock prices may prove useful in developing a viable investing in Triterras
Triterras, Inc. operates as a fintech company in the United Arab Emirates, Singapore, Hong Kong, Malaysia, and internationally. Triterras, Inc. was incorporated in 2018 and is headquartered in Singapore. Triterras Inc operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 49 people.

Triterras Pink Sheet Technical Analysis

Triterras technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Triterras technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Triterras trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Triterras Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Triterras' price direction in advance. Along with the technical and fundamental analysis of Triterras Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Triterras to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the CEOs Directory module to screen CEOs from public companies around the world.

Other Consideration for investing in Triterras Pink Sheet

If you are still planning to invest in Triterras check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Triterras' history and understand the potential risks before investing.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios