Triterras Price History
TRIRFDelisted Stock | USD 0.30 0.00 0.00% |
If you're considering investing in Triterras Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Triterras stands at 0.30, as last reported on the 1st of December, with the highest price reaching 0.30 and the lowest price hitting 0.30 during the day. We have found nineteen technical indicators for Triterras, which you can use to evaluate the volatility of the company. Please validate Triterras' Risk Adjusted Performance of (0.02), coefficient of variation of (2,432), and Variance of 242.58 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Triterras Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Triterras |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
TRIRF |
Based on monthly moving average Triterras is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Triterras by adding Triterras to a well-diversified portfolio.
Triterras Pink Sheet Price History Chart
There are several ways to analyze Triterras Stock price data. The simplest method is using a basic Triterras candlestick price chart, which shows Triterras price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Triterras Pink Sheet Price History Data
The price series of Triterras for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.69 with a coefficient of variation of 48.2. The price distribution for the period has arithmetic mean of 0.45. The median price for the last 90 days is 0.35. The company completed stock split (1:1) on 11th of November 2020.Open | High | Low | Close | Volume | ||
12/01/2024 | 0.30 | 0.30 | 0.30 | 0.30 | ||
02/09/2023 | 0.30 | 0.30 | 0.30 | 0.30 | 8,281 | |
02/08/2023 | 0.27 | 0.30 | 0.27 | 0.27 | 19,166 | |
02/07/2023 | 0.20 | 0.30 | 0.20 | 0.30 | 3,235 | |
02/06/2023 | 0.38 | 0.38 | 0.27 | 0.30 | 5,152 | |
02/03/2023 | 0.27 | 0.38 | 0.27 | 0.38 | 4,551 | |
02/02/2023 | 0.27 | 0.39 | 0.27 | 0.28 | 21,771 | |
02/01/2023 | 0.33 | 0.39 | 0.27 | 0.34 | 17,521 | |
01/31/2023 | 0.28 | 0.39 | 0.28 | 0.28 | 11,633 | |
01/30/2023 | 0.27 | 0.36 | 0.27 | 0.28 | 4,411 | |
01/27/2023 | 0.27 | 0.36 | 0.27 | 0.27 | 27,839 | |
01/26/2023 | 0.27 | 0.30 | 0.27 | 0.30 | 3,112 | |
01/25/2023 | 0.29 | 0.39 | 0.29 | 0.39 | 1,938 | |
01/24/2023 | 0.39 | 0.39 | 0.28 | 0.35 | 7,174 | |
01/23/2023 | 0.25 | 0.39 | 0.25 | 0.32 | 9,891 | |
01/20/2023 | 0.37 | 0.37 | 0.25 | 0.27 | 2,625 | |
01/19/2023 | 0.25 | 0.32 | 0.25 | 0.32 | 2,873 | |
01/18/2023 | 0.36 | 0.36 | 0.24 | 0.35 | 3,365 | |
01/17/2023 | 0.20 | 0.35 | 0.20 | 0.35 | 8,665 | |
01/13/2023 | 0.36 | 0.37 | 0.22 | 0.30 | 46,887 | |
01/12/2023 | 0.21 | 0.37 | 0.21 | 0.27 | 14,897 | |
01/11/2023 | 0.20 | 0.37 | 0.20 | 0.22 | 7,669 | |
01/10/2023 | 0.38 | 0.38 | 0.20 | 0.26 | 3,948 | |
01/09/2023 | 0.33 | 0.33 | 0.26 | 0.26 | 7,959 | |
01/06/2023 | 0.20 | 0.26 | 0.20 | 0.26 | 61,516 | |
01/05/2023 | 0.20 | 0.21 | 0.20 | 0.21 | 4,300 | |
01/04/2023 | 0.25 | 0.40 | 0.20 | 0.20 | 21,206 | |
01/03/2023 | 0.12 | 0.25 | 0.12 | 0.20 | 21,139 | |
12/30/2022 | 0.25 | 0.35 | 0.21 | 0.23 | 28,159 | |
12/29/2022 | 0.25 | 0.30 | 0.25 | 0.25 | 26,855 | |
12/28/2022 | 0.20 | 0.31 | 0.20 | 0.31 | 69,359 | |
12/27/2022 | 0.30 | 0.35 | 0.27 | 0.27 | 37,887 | |
12/23/2022 | 0.35 | 0.45 | 0.28 | 0.30 | 28,927 | |
12/22/2022 | 0.27 | 0.39 | 0.27 | 0.28 | 7,739 | |
12/21/2022 | 0.28 | 0.49 | 0.21 | 0.49 | 4,742 | |
12/20/2022 | 0.40 | 0.58 | 0.25 | 0.41 | 131,520 | |
12/19/2022 | 0.30 | 0.68 | 0.30 | 0.58 | 24,618 | |
12/16/2022 | 0.40 | 0.60 | 0.40 | 0.60 | 35,042 | |
12/15/2022 | 0.30 | 0.47 | 0.30 | 0.39 | 9,815 | |
12/14/2022 | 0.30 | 0.41 | 0.30 | 0.40 | 12,372 | |
12/13/2022 | 0.21 | 0.50 | 0.21 | 0.45 | 14,587 | |
12/12/2022 | 0.48 | 0.50 | 0.30 | 0.50 | 8,806 | |
12/09/2022 | 0.40 | 0.52 | 0.40 | 0.51 | 5,802 | |
12/08/2022 | 0.50 | 0.52 | 0.40 | 0.50 | 28,425 | |
12/07/2022 | 0.60 | 0.60 | 0.50 | 0.52 | 21,303 | |
12/06/2022 | 0.59 | 0.60 | 0.59 | 0.60 | 9,001 | |
12/05/2022 | 0.59 | 0.67 | 0.59 | 0.59 | 687.00 | |
12/02/2022 | 0.60 | 0.65 | 0.60 | 0.60 | 11,744 | |
12/01/2022 | 0.60 | 0.70 | 0.60 | 0.62 | 176,524 | |
11/30/2022 | 0.70 | 0.85 | 0.61 | 0.70 | 397,880 | |
11/29/2022 | 0.71 | 0.84 | 0.71 | 0.83 | 11,630 | |
11/28/2022 | 0.80 | 0.89 | 0.78 | 0.89 | 8,714 | |
11/25/2022 | 0.70 | 0.89 | 0.70 | 0.89 | 3,129 | |
11/23/2022 | 0.75 | 0.84 | 0.71 | 0.84 | 9,898 | |
11/22/2022 | 0.76 | 0.85 | 0.71 | 0.85 | 6,020 | |
11/21/2022 | 0.71 | 0.80 | 0.70 | 0.76 | 3,277 | |
11/18/2022 | 0.75 | 0.79 | 0.75 | 0.79 | 5,235 | |
11/17/2022 | 0.77 | 0.78 | 0.67 | 0.78 | 4,487 | |
11/16/2022 | 0.80 | 0.89 | 0.73 | 0.84 | 9,426 | |
11/15/2022 | 0.80 | 0.89 | 0.80 | 0.89 | 24,120 |
About Triterras Pink Sheet history
Triterras investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Triterras is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Triterras will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Triterras stock prices may prove useful in developing a viable investing in Triterras
Triterras, Inc. operates as a fintech company in the United Arab Emirates, Singapore, Hong Kong, Malaysia, and internationally. Triterras, Inc. was incorporated in 2018 and is headquartered in Singapore. Triterras Inc operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 49 people.
Triterras Pink Sheet Technical Analysis
Triterras technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Triterras Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Triterras' price direction in advance. Along with the technical and fundamental analysis of Triterras Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Triterras to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (1.16) | |||
Total Risk Alpha | (3.25) | |||
Treynor Ratio | (0.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the CEOs Directory module to screen CEOs from public companies around the world.
Other Consideration for investing in Triterras Pink Sheet
If you are still planning to invest in Triterras check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Triterras' history and understand the potential risks before investing.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |