New Jersey Tax Free Fund Price History

TRJIX Fund  USD 11.45  0.01  0.09%   
Below is the normalized historical share price chart for New Jersey Tax Free extending back to July 07, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of New Jersey stands at 11.45, as last reported on the 23rd of November, with the highest price reaching 11.45 and the lowest price hitting 11.45 during the day.
 
Covid
If you're considering investing in New Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider New Mutual Fund to be very steady. New Jersey Tax has Sharpe Ratio of 0.0538, which conveys that the entity had a 0.0538% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for New Jersey, which you can use to evaluate the volatility of the fund. Please verify New Jersey's Mean Deviation of 0.1459, downside deviation of 0.3233, and Risk Adjusted Performance of 0.0218 to check out if the risk estimate we provide is consistent with the expected return of 0.0126%.
  
New Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0538

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTRJIX

Estimated Market Risk

 0.23
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average New Jersey is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Jersey by adding it to a well-diversified portfolio.

New Jersey Mutual Fund Price History Chart

There are several ways to analyze New Jersey Tax Free Fund price data. The simplest method is using a basic New candlestick price chart, which shows New Jersey price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202411.55
Lowest PriceOctober 23, 202411.3

New Jersey November 23, 2024 Mutual Fund Price Synopsis

Various analyses of New Jersey's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Mutual Fund. It can be used to describe the percentage change in the price of New Jersey from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Mutual Fund.
New Jersey Price Rate Of Daily Change 1.00 

New Jersey November 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in New Jersey Tax Free Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use New Jersey intraday prices and daily technical indicators to check the level of noise trading in New Jersey Tax Free Fund and then apply it to test your longer-term investment strategies against New.

New Mutual Fund Price History Data

The price series of New Jersey for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.25 with a coefficient of variation of 0.5. The price distribution for the period has arithmetic mean of 11.43. The median price for the last 90 days is 11.44. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
11/23/2024
 11.45  11.45  11.45  11.45 
11/22/2024 11.45  11.45  11.45  11.45  1.00 
11/21/2024 11.44  11.44  11.44  11.44  1.00 
11/20/2024 11.45  11.45  11.45  11.45  1.00 
11/19/2024 11.45  11.45  11.45  11.45  1.00 
11/18/2024 11.42  11.42  11.42  11.42  1.00 
11/15/2024 11.43  11.43  11.43  11.43  1.00 
11/14/2024 11.43  11.43  11.43  11.43  1.00 
11/13/2024 11.41  11.41  11.41  11.41  1.00 
11/12/2024 11.40  11.40  11.40  11.40  1.00 
11/11/2024 11.41  11.41  11.41  11.41  1.00 
11/08/2024 11.41  11.41  11.41  11.41  1.00 
11/07/2024 11.34  11.34  11.34  11.34  1.00 
11/06/2024 11.30  11.30  11.30  11.30  1.00 
11/05/2024 11.41  11.41  11.41  11.41  1.00 
11/04/2024 11.41  11.41  11.41  11.41  1.00 
11/01/2024 11.39  11.39  11.39  11.39  1.00 
10/31/2024 11.39  11.39  11.39  11.39  1.00 
10/30/2024 11.38  11.38  11.38  11.38  1.00 
10/29/2024 11.34  11.34  11.34  11.34  1.00 
10/28/2024 11.36  11.36  11.36  11.36  1.00 
10/25/2024 11.37  11.37  11.37  11.37  1.00 
10/24/2024 11.32  11.32  11.32  11.32  1.00 
10/23/2024 11.30  11.30  11.30  11.30  1.00 
10/22/2024 11.38  11.38  11.38  11.38  1.00 
10/21/2024 11.42  11.42  11.42  11.42  1.00 
10/18/2024 11.45  11.45  11.45  11.45  1.00 
10/17/2024 11.46  11.46  11.46  11.46  1.00 
10/16/2024 11.46  11.46  11.46  11.46  1.00 
10/15/2024 11.45  11.45  11.45  11.45  1.00 
10/14/2024 11.44  11.44  11.44  11.44  1.00 
10/11/2024 11.44  11.44  11.44  11.44  1.00 
10/10/2024 11.45  11.45  11.45  11.45  1.00 
10/09/2024 11.45  11.45  11.45  11.45  1.00 
10/08/2024 11.46  11.46  11.46  11.46  1.00 
10/07/2024 11.48  11.48  11.48  11.48  1.00 
10/04/2024 11.50  11.50  11.50  11.50  1.00 
10/03/2024 11.55  11.55  11.55  11.55  1.00 
10/02/2024 11.55  11.55  11.55  11.55  1.00 
10/01/2024 11.55  11.55  11.55  11.55  1.00 
09/30/2024 11.52  11.52  11.52  11.52  1.00 
09/27/2024 11.52  11.52  11.52  11.52  1.00 
09/26/2024 11.48  11.48  11.48  11.48  1.00 
09/25/2024 11.47  11.47  11.47  11.47  1.00 
09/24/2024 11.46  11.46  11.46  11.46  1.00 
09/23/2024 11.47  11.47  11.47  11.47  1.00 
09/20/2024 11.47  11.47  11.47  11.47  1.00 
09/19/2024 11.47  11.47  11.47  11.47  1.00 
09/18/2024 11.48  11.48  11.48  11.48  1.00 
09/17/2024 11.48  11.48  11.48  11.48  1.00 
09/16/2024 11.47  11.47  11.47  11.47  1.00 
09/13/2024 11.47  11.47  11.47  11.47  1.00 
09/12/2024 11.46  11.46  11.46  11.46  1.00 
09/11/2024 11.47  11.47  11.47  11.47  1.00 
09/10/2024 11.47  11.47  11.47  11.47  1.00 
09/09/2024 11.45  11.45  11.45  11.45  1.00 
09/06/2024 11.44  11.44  11.44  11.44  1.00 
09/05/2024 11.42  11.42  11.42  11.42  1.00 
09/04/2024 11.40  11.40  11.40  11.40  1.00 
09/03/2024 11.39  11.39  11.39  11.39  1.00 
08/30/2024 11.39  11.39  11.39  11.39  1.00 

About New Jersey Mutual Fund history

New Jersey investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Jersey Tax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Jersey stock prices may prove useful in developing a viable investing in New Jersey
The fund will invest so that, under normal market conditions, at least 80 percent of its net assets are invested in bonds that pay interest exempt from federal and New Jersey state income taxes, and at least 80 percent of the funds income is expected to be exempt from federal and New Jersey state income taxes. It is non-diversified.

New Jersey Mutual Fund Technical Analysis

New Jersey technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of New Jersey technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of New Jersey trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

New Jersey Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for New Jersey's price direction in advance. Along with the technical and fundamental analysis of New Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in New Mutual Fund

New Jersey financial ratios help investors to determine whether New Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in New with respect to the benefits of owning New Jersey security.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities