True Public (Thailand) Price History

TRUE-R Stock  THB 11.10  0.60  5.13%   
If you're considering investing in True Stock, it is important to understand the factors that can impact its price. As of today, the current price of True Public stands at 11.10, as last reported on the 30th of November, with the highest price reaching 11.40 and the lowest price hitting 11.10 during the day. True Public is unstable given 3 months investment horizon. True Public owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We are able to break down and analyze data for twenty-one different technical indicators, which can help you to evaluate if expected returns of 1.04% are justified by taking the suggested risk. Use True Public Risk Adjusted Performance of 0.0941, coefficient of variation of 899.53, and Variance of 82.04 to evaluate company specific risk that cannot be diversified away.
  
True Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1129

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTRUE-R
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.2
  actual daily
81
81% of assets are less volatile

Expected Return

 1.04
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average True Public is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of True Public by adding it to a well-diversified portfolio.

True Public Stock Price History Chart

There are several ways to analyze True Stock price data. The simplest method is using a basic True candlestick price chart, which shows True Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202411.94
Lowest PriceSeptember 5, 20246.87

True Public November 30, 2024 Stock Price Synopsis

Various analyses of True Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell True Stock. It can be used to describe the percentage change in the price of True Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of True Stock.
True Public Price Rate Of Daily Change 0.95 
True Public Price Daily Balance Of Power(2.00)
True Public Price Action Indicator(0.45)

True Public November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in True Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use True Public intraday prices and daily technical indicators to check the level of noise trading in True Stock and then apply it to test your longer-term investment strategies against True.

True Stock Price History Data

The price series of True Public for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 5.07 with a coefficient of variation of 22.34. The price distribution for the period has arithmetic mean of 7.53. The median price for the last 90 days is 6.87. The company completed stock split (203:200) on 19th of April 2016. True Public had dividends distributed to its stock-holders on 2022-03-11.
OpenHighLowCloseVolume
11/30/2024
 11.20  11.40  11.10  11.10 
11/29/2024 11.20  11.40  11.10  11.10  71,664,400 
11/28/2024 11.70  11.70  11.70  11.70  13,400 
11/27/2024 11.70  11.70  11.70  11.70  46,000 
11/26/2024 11.58  11.70  11.40  11.58  23,964,400 
11/25/2024 11.94  11.94  11.94  11.94  1.00 
11/22/2024 11.94  12.00  11.90  11.94  293,400 
11/21/2024 11.80  11.80  11.80  11.80  262,300 
11/20/2024 11.90  11.90  11.90  11.90  273,100 
11/19/2024 11.90  11.90  11.90  11.90  736,800 
11/18/2024 6.87  6.87  6.87  6.87  1.00 
11/15/2024 6.87  6.87  6.87  6.87  1.00 
11/14/2024 6.87  6.87  6.87  6.87  1.00 
11/13/2024 6.87  6.87  6.87  6.87  1.00 
11/12/2024 6.87  6.87  6.87  6.87  1.00 
11/11/2024 6.87  6.87  6.87  6.87  1.00 
11/08/2024 6.87  6.87  6.87  6.87  1.00 
11/07/2024 6.87  6.87  6.87  6.87  1.00 
11/06/2024 6.87  6.87  6.87  6.87  1.00 
11/05/2024 6.87  6.87  6.87  6.87  1.00 
11/04/2024 6.87  6.87  6.87  6.87  1.00 
11/01/2024 6.87  6.87  6.87  6.87  1.00 
10/31/2024 6.87  6.87  6.87  6.87  1.00 
10/30/2024 6.87  6.87  6.87  6.87  1.00 
10/29/2024 6.87  6.87  6.87  6.87  1.00 
10/28/2024 6.87  6.87  6.87  6.87  1.00 
10/25/2024 6.87  6.87  6.87  6.87  1.00 
10/24/2024 6.87  6.87  6.87  6.87  1.00 
10/22/2024 6.87  6.87  6.87  6.87  1.00 
10/21/2024 6.87  6.87  6.87  6.87  1.00 
10/18/2024 6.87  6.87  6.87  6.87  1.00 
10/17/2024 6.87  6.87  6.87  6.87  1.00 
10/16/2024 6.87  6.87  6.87  6.87  1.00 
10/15/2024 6.87  6.87  6.87  6.87  1.00 
10/11/2024 6.87  6.87  6.87  6.87  1.00 
10/10/2024 6.87  6.87  6.87  6.87  1.00 
10/09/2024 6.87  6.87  6.87  6.87  1.00 
10/08/2024 6.87  6.87  6.87  6.87  1.00 
10/07/2024 6.87  6.87  6.87  6.87  1.00 
10/04/2024 6.87  6.87  6.87  6.87  1.00 
10/03/2024 6.87  6.87  6.87  6.87  1.00 
10/02/2024 6.87  6.87  6.87  6.87  1.00 
10/01/2024 6.87  6.87  6.87  6.87  1.00 
09/30/2024 6.87  6.87  6.87  6.87  1.00 
09/27/2024 6.87  6.87  6.87  6.87  1.00 
09/26/2024 6.87  6.87  6.87  6.87  1.00 
09/25/2024 6.87  6.87  6.87  6.87  1.00 
09/24/2024 6.87  6.87  6.87  6.87  1.00 
09/23/2024 6.87  6.87  6.87  6.87  1.00 
09/20/2024 6.87  6.87  6.87  6.87  1.00 
09/19/2024 6.87  6.87  6.87  6.87  1.00 
09/18/2024 6.87  6.87  6.87  6.87  1.00 
09/17/2024 6.87  6.87  6.87  6.87  1.00 
09/16/2024 6.87  6.87  6.87  6.87  1.00 
09/13/2024 6.87  6.87  6.87  6.87  1.00 
09/12/2024 6.87  6.87  6.87  6.87  1.00 
09/11/2024 6.87  6.87  6.87  6.87  1.00 
09/10/2024 6.87  6.87  6.87  6.87  1.00 
09/09/2024 6.87  6.87  6.87  6.87  1.00 
09/06/2024 6.87  6.87  6.87  6.87  1.00 
09/05/2024 6.87  6.87  6.87  6.87  1.00 

About True Public Stock history

True Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for True is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in True Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing True Public stock prices may prove useful in developing a viable investing in True Public

True Public Stock Technical Analysis

True Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of True Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of True Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

True Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for True Public's price direction in advance. Along with the technical and fundamental analysis of True Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of True to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for True Stock analysis

When running True Public's price analysis, check to measure True Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy True Public is operating at the current time. Most of True Public's value examination focuses on studying past and present price action to predict the probability of True Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move True Public's price. Additionally, you may evaluate how the addition of True Public to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account