Tryp Therapeutics Price History

TRYPFDelisted Stock  USD 0.05  0  6.89%   
If you're considering investing in Tryp OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tryp Therapeutics stands at 0.05, as last reported on the 1st of December, with the highest price reaching 0.06 and the lowest price hitting 0.05 during the day. We have found twenty-nine technical indicators for Tryp Therapeutics, which you can use to evaluate the volatility of the company. Please validate Tryp Therapeutics' Risk Adjusted Performance of 0.0653, coefficient of variation of 1368.4, and Semi Deviation of 10.4 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Tryp OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TRYPF
Based on monthly moving average Tryp Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tryp Therapeutics by adding Tryp Therapeutics to a well-diversified portfolio.

Tryp Therapeutics OTC Stock Price History Chart

There are several ways to analyze Tryp Stock price data. The simplest method is using a basic Tryp candlestick price chart, which shows Tryp Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Tryp OTC Stock Price History Data

The price series of Tryp Therapeutics for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.03 with a coefficient of variation of 12.12. The price distribution for the period has arithmetic mean of 0.06. The median price for the last 90 days is 0.06.
OpenHighLowCloseVolume
12/01/2024
 0.05  0.06  0.05  0.05 
07/24/2023 0.05  0.06  0.05  0.05  6,619 
07/21/2023 0.06  0.06  0.06  0.06  9,985 
07/20/2023 0.05  0.05  0.05  0.05  2,000 
07/19/2023 0.07  0.07  0.06  0.06  5,000 
07/18/2023 0.05  0.06  0.05  0.06  5,550 
07/17/2023 0.07  0.07  0.05  0.05  36,963 
07/14/2023 0.06  0.07  0.05  0.05  30,001 
07/13/2023 0.05  0.05  0.05  0.05  1,887 
07/12/2023 0.05  0.05  0.05  0.05  3,626 
07/11/2023 0.05  0.05  0.05  0.05  500.00 
07/10/2023 0.06  0.06  0.06  0.06  1.00 
07/07/2023 0.06  0.06  0.06  0.06  300.00 
07/06/2023 0.06  0.06  0.06  0.06  1,000.00 
07/05/2023 0.06  0.06  0.06  0.06  49,035 
07/03/2023 0.07  0.07  0.06  0.06  89,600 
06/30/2023 0.06  0.06  0.06  0.06  5,000 
06/29/2023 0.06  0.06  0.06  0.06  50.00 
06/28/2023 0.06  0.06  0.06  0.06  10,004 
06/27/2023 0.06  0.06  0.05  0.05  2,108 
06/26/2023 0.06  0.06  0.05  0.05  6,050 
06/23/2023 0.06  0.06  0.06  0.06  890.00 
06/22/2023 0.06  0.06  0.06  0.06  7,100 
06/21/2023 0.05  0.06  0.05  0.05  13,700 
06/20/2023 0.05  0.05  0.05  0.05  1,150 
06/16/2023 0.06  0.06  0.06  0.06  1,135 
06/15/2023 0.06  0.06  0.06  0.06  10,000 
06/14/2023 0.06  0.06  0.05  0.05  87,492 
06/13/2023 0.06  0.06  0.05  0.05  9,417 
06/12/2023 0.05  0.05  0.05  0.05  1.00 
06/09/2023 0.05  0.05  0.05  0.05  2,445 
06/08/2023 0.05  0.07  0.05  0.07  12,318 
06/07/2023 0.06  0.06  0.06  0.06  500.00 
06/06/2023 0.06  0.06  0.05  0.05  5,679 
06/05/2023 0.06  0.07  0.06  0.06  1,355 
06/02/2023 0.06  0.06  0.05  0.05  79,362 
06/01/2023 0.05  0.06  0.05  0.06  7,321 
05/31/2023 0.07  0.07  0.06  0.06  8,385 
05/30/2023 0.05  0.07  0.05  0.07  2,500 
05/26/2023 0.06  0.07  0.05  0.06  81,000 
05/25/2023 0.05  0.05  0.05  0.05  1,037 
05/24/2023 0.05  0.05  0.05  0.05  5,754 
05/23/2023 0.05  0.06  0.05  0.06  3,428 
05/22/2023 0.05  0.05  0.05  0.05  1,000.00 
05/19/2023 0.05  0.05  0.05  0.05  244.00 
05/18/2023 0.07  0.07  0.05  0.05  18,028 
05/17/2023 0.06  0.06  0.06  0.06  1.00 
05/16/2023 0.05  0.06  0.05  0.06  600.00 
05/15/2023 0.06  0.06  0.06  0.06  1.00 
05/12/2023 0.06  0.06  0.06  0.06  1.00 
05/11/2023 0.06  0.06  0.06  0.06  20,400 
05/10/2023 0.07  0.07  0.07  0.07  300.00 
05/09/2023 0.06  0.06  0.05  0.06  54,649 
05/08/2023 0.05  0.05  0.05  0.05  15,000 
05/05/2023 0.07  0.07  0.07  0.07  1.00 
05/04/2023 0.07  0.07  0.07  0.07  1,500 
05/03/2023 0.06  0.07  0.06  0.07  3,415 
05/02/2023 0.06  0.06  0.06  0.06  1.00 
05/01/2023 0.05  0.06  0.05  0.06  528.00 
04/28/2023 0.08  0.08  0.06  0.06  13,850 
04/27/2023 0.07  0.07  0.07  0.07  10,172 

About Tryp Therapeutics OTC Stock history

Tryp Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tryp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tryp Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tryp Therapeutics stock prices may prove useful in developing a viable investing in Tryp Therapeutics
Tryp Therapeutics Inc., a pharmaceutical company, focuses on identifying and developing compounds for diseases with high unmet medical needs. The company was incorporated in 2019 and is based in Kelowna, Canada. Tryp Thrapeutics operates under Biotechnology classification in the United States and is traded on OTC Exchange.

Tryp Therapeutics OTC Stock Technical Analysis

Tryp Therapeutics technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Tryp Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tryp Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Tryp Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tryp Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Tryp OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tryp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.

Other Consideration for investing in Tryp OTC Stock

If you are still planning to invest in Tryp Therapeutics check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Tryp Therapeutics' history and understand the potential risks before investing.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges