TTCL Public (Thailand) Price History
TTCL Stock | THB 2.32 0.02 0.85% |
If you're considering investing in TTCL Stock, it is important to understand the factors that can impact its price. As of today, the current price of TTCL Public stands at 2.32, as last reported on the 11th of December 2024, with the highest price reaching 2.34 and the lowest price hitting 2.30 during the day. TTCL Public retains Efficiency (Sharpe Ratio) of -0.2, which indicates the firm had a -0.2% return per unit of volatility over the last 3 months. TTCL Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TTCL Public's risk adjusted performance of (0.17), and Standard Deviation of 1.78 to confirm the risk estimate we provide.
TTCL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TTCL |
Sharpe Ratio = -0.1998
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TTCL |
Estimated Market Risk
1.8 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.36 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TTCL Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TTCL Public by adding TTCL Public to a well-diversified portfolio.
TTCL Public Stock Price History Chart
There are several ways to analyze TTCL Stock price data. The simplest method is using a basic TTCL candlestick price chart, which shows TTCL Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 3.02 |
Lowest Price | December 6, 2024 | 2.32 |
TTCL Public December 11, 2024 Stock Price Synopsis
Various analyses of TTCL Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TTCL Stock. It can be used to describe the percentage change in the price of TTCL Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TTCL Stock.TTCL Public Price Action Indicator | (0.01) | |
TTCL Public Price Rate Of Daily Change | 0.99 | |
TTCL Public Price Daily Balance Of Power | (0.50) |
TTCL Public December 11, 2024 Stock Price Analysis
TTCL Stock Price History Data
The price series of TTCL Public for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.8 with a coefficient of variation of 8.84. The price distribution for the period has arithmetic mean of 2.74. The median price for the last 90 days is 2.8. The company completed stock split (622:619) on 6th of November 2013. TTCL Public had dividends distributed to its stock-holders on 2019-10-15.Open | High | Low | Close | Volume | ||
12/11/2024 | 2.32 | 2.34 | 2.30 | 2.32 | ||
12/09/2024 | 2.32 | 2.34 | 2.30 | 2.32 | 139,300 | |
12/06/2024 | 2.34 | 2.36 | 2.32 | 2.32 | 44,658 | |
12/04/2024 | 2.36 | 2.36 | 2.30 | 2.34 | 130,100 | |
12/03/2024 | 2.34 | 2.38 | 2.32 | 2.34 | 130,300 | |
12/02/2024 | 2.40 | 2.40 | 2.30 | 2.34 | 362,508 | |
11/29/2024 | 2.38 | 2.40 | 2.32 | 2.40 | 67,569 | |
11/28/2024 | 2.38 | 2.38 | 2.32 | 2.38 | 44,859 | |
11/27/2024 | 2.42 | 2.42 | 2.32 | 2.36 | 168,412 | |
11/26/2024 | 2.42 | 2.44 | 2.36 | 2.38 | 281,980 | |
11/25/2024 | 2.44 | 2.46 | 2.40 | 2.40 | 60,432 | |
11/22/2024 | 2.42 | 2.46 | 2.40 | 2.46 | 610,800 | |
11/21/2024 | 2.46 | 2.46 | 2.40 | 2.42 | 442,617 | |
11/20/2024 | 2.44 | 2.48 | 2.44 | 2.46 | 237,800 | |
11/19/2024 | 2.46 | 2.48 | 2.42 | 2.44 | 210,600 | |
11/18/2024 | 2.46 | 2.46 | 2.40 | 2.44 | 87,700 | |
11/15/2024 | 2.44 | 2.56 | 2.40 | 2.44 | 579,310 | |
11/14/2024 | 2.42 | 2.46 | 2.42 | 2.46 | 137,118 | |
11/13/2024 | 2.44 | 2.46 | 2.42 | 2.44 | 332,355 | |
11/12/2024 | 2.52 | 2.58 | 2.42 | 2.50 | 721,443 | |
11/11/2024 | 2.56 | 2.60 | 2.50 | 2.54 | 760,717 | |
11/08/2024 | 2.64 | 2.64 | 2.56 | 2.58 | 253,917 | |
11/07/2024 | 2.68 | 2.68 | 2.56 | 2.60 | 685,481 | |
11/06/2024 | 2.80 | 2.80 | 2.64 | 2.68 | 1,727,941 | |
11/05/2024 | 2.78 | 2.80 | 2.76 | 2.80 | 547,101 | |
11/04/2024 | 2.78 | 2.80 | 2.78 | 2.78 | 104,721 | |
11/01/2024 | 2.82 | 2.82 | 2.78 | 2.80 | 76,500 | |
10/31/2024 | 2.80 | 2.82 | 2.78 | 2.82 | 379,155 | |
10/30/2024 | 2.80 | 2.82 | 2.76 | 2.76 | 304,100 | |
10/29/2024 | 2.80 | 2.82 | 2.78 | 2.80 | 67,100 | |
10/28/2024 | 2.84 | 2.84 | 2.78 | 2.80 | 184,220 | |
10/25/2024 | 2.80 | 2.80 | 2.80 | 2.80 | 1.00 | |
10/24/2024 | 2.80 | 2.80 | 2.76 | 2.80 | 306,500 | |
10/22/2024 | 2.80 | 2.80 | 2.80 | 2.80 | 1.00 | |
10/21/2024 | 2.82 | 2.82 | 2.78 | 2.80 | 704,306 | |
10/18/2024 | 2.84 | 2.88 | 2.82 | 2.82 | 815,317 | |
10/17/2024 | 2.88 | 2.90 | 2.82 | 2.84 | 658,318 | |
10/16/2024 | 2.80 | 2.80 | 2.80 | 2.80 | 1.00 | |
10/15/2024 | 2.90 | 2.90 | 2.78 | 2.80 | 1,613,313 | |
10/11/2024 | 2.90 | 2.92 | 2.88 | 2.90 | 209,208 | |
10/10/2024 | 2.92 | 2.92 | 2.88 | 2.90 | 314,700 | |
10/09/2024 | 2.94 | 2.94 | 2.90 | 2.90 | 433,213 | |
10/08/2024 | 2.96 | 2.96 | 2.92 | 2.92 | 573,911 | |
10/07/2024 | 2.86 | 2.94 | 2.86 | 2.94 | 659,015 | |
10/04/2024 | 2.90 | 2.90 | 2.82 | 2.86 | 732,868 | |
10/03/2024 | 2.92 | 2.94 | 2.88 | 2.90 | 641,247 | |
10/02/2024 | 2.96 | 2.98 | 2.82 | 2.92 | 1,196,161 | |
10/01/2024 | 3.00 | 3.00 | 2.96 | 3.00 | 484,626 | |
09/30/2024 | 2.92 | 3.02 | 2.88 | 2.98 | 1,856,739 | |
09/27/2024 | 2.90 | 2.90 | 2.90 | 2.90 | 1.00 | |
09/26/2024 | 2.96 | 2.98 | 2.90 | 2.90 | 1,567,523 | |
09/25/2024 | 3.02 | 3.04 | 2.96 | 2.98 | 1,224,717 | |
09/24/2024 | 3.00 | 3.04 | 2.98 | 3.00 | 1,118,109 | |
09/23/2024 | 3.06 | 3.06 | 2.96 | 2.98 | 2,084,581 | |
09/20/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
09/19/2024 | 3.00 | 3.02 | 2.96 | 3.02 | 1,415,324 | |
09/18/2024 | 3.02 | 3.02 | 2.98 | 2.98 | 1,572,112 | |
09/17/2024 | 3.04 | 3.08 | 3.00 | 3.02 | 4,819,812 | |
09/16/2024 | 2.80 | 2.80 | 2.80 | 2.80 | 1.00 | |
09/13/2024 | 2.90 | 2.92 | 2.76 | 2.80 | 5,753,543 | |
09/12/2024 | 2.94 | 2.96 | 2.90 | 2.92 | 1,494,921 |
About TTCL Public Stock history
TTCL Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TTCL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TTCL Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TTCL Public stock prices may prove useful in developing a viable investing in TTCL Public
TTCL Public Company Limited, together with its subsidiaries, designs, procures, and constructs integrated industrial factories in Thailand and internationally. TTCL Public Company Limited was founded in 1985 and is headquartered in Bangkok, Thailand. TTCL PUBLIC operates under Engineering Construction classification in Thailand and is traded on Stock Exchange of Thailand.
TTCL Public Stock Technical Analysis
TTCL Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
TTCL Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TTCL Public's price direction in advance. Along with the technical and fundamental analysis of TTCL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TTCL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.17) | |||
Jensen Alpha | (0.46) | |||
Total Risk Alpha | (0.73) | |||
Treynor Ratio | (3.72) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in TTCL Stock
TTCL Public financial ratios help investors to determine whether TTCL Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TTCL with respect to the benefits of owning TTCL Public security.