Honey Badger Silver Stock Price History

TUF Stock  CAD 0.12  0.01  9.09%   
Below is the normalized historical share price chart for Honey Badger Silver extending back to July 31, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Honey Badger stands at 0.12, as last reported on the 30th of November, with the highest price reaching 0.12 and the lowest price hitting 0.12 during the day.
200 Day MA
0.0952
50 Day MA
0.1194
Beta
2.02
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Honey Stock, it is important to understand the factors that can impact its price. Honey Badger appears to be out of control, given 3 months investment horizon. Honey Badger Silver holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. By evaluating Honey Badger's technical indicators, you can evaluate if the expected return of 0.94% is justified by implied risk. Please utilize Honey Badger's Risk Adjusted Performance of 0.0968, market risk adjusted performance of (2.12), and Downside Deviation of 10.0 to validate if our risk estimates are consistent with your expectations.
  
At this time, Honey Badger's Common Stock Shares Outstanding is fairly stable compared to the past year. Sale Purchase Of Stock is likely to climb to about 1.2 M in 2024, despite the fact that Total Stockholder Equity is likely to grow to (198.1 K). . Price Earnings To Growth Ratio is likely to climb to 0.37 in 2024, whereas Price Earnings Ratio is likely to drop (1.90) in 2024. Honey Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1192

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTUF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.91
  actual daily
70
70% of assets are less volatile

Expected Return

 0.94
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Honey Badger is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Honey Badger by adding it to a well-diversified portfolio.
Price Book
39.0552
Enterprise Value Ebitda
(2.28)
Price Sales
14.8511
Shares Float
42 M
Earnings Share
(0.05)

Honey Badger Stock Price History Chart

There are several ways to analyze Honey Stock price data. The simplest method is using a basic Honey candlestick price chart, which shows Honey Badger price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 20240.19
Lowest PriceSeptember 5, 20240.07

Honey Badger November 30, 2024 Stock Price Synopsis

Various analyses of Honey Badger's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Honey Stock. It can be used to describe the percentage change in the price of Honey Badger from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Honey Stock.
Honey Badger Price Rate Of Daily Change 1.09 

Honey Badger November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Honey Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Honey Badger intraday prices and daily technical indicators to check the level of noise trading in Honey Stock and then apply it to test your longer-term investment strategies against Honey.

Honey Stock Price History Data

The price series of Honey Badger for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.12 with a coefficient of variation of 29.85. The price distribution for the period has arithmetic mean of 0.11. The median price for the last 90 days is 0.09. The company completed stock split (175:1000) on 20th of January 2023. Honey Badger Silver had dividends distributed to its stock-holders on 2017-07-12.
OpenHighLowCloseVolume
11/29/2024 0.12  0.12  0.12  0.12  79,500 
11/28/2024 0.12  0.12  0.12  0.12  1.00 
11/27/2024 0.12  0.12  0.12  0.12  3,000 
11/26/2024 0.11  0.12  0.11  0.12  187,773 
11/25/2024 0.11  0.11  0.11  0.11  317,300 
11/22/2024 0.13  0.13  0.12  0.12  67,812 
11/21/2024 0.13  0.13  0.13  0.13  34,351 
11/20/2024 0.14  0.14  0.14  0.14  29,100 
11/19/2024 0.14  0.14  0.13  0.13  28,000 
11/18/2024 0.13  0.14  0.13  0.14  67,335 
11/15/2024 0.14  0.14  0.13  0.13  75,396 
11/14/2024 0.13  0.14  0.13  0.14  70,112 
11/13/2024 0.13  0.13  0.13  0.13  92,000 
11/12/2024 0.13  0.14  0.12  0.13  325,700 
11/11/2024 0.14  0.14  0.12  0.13  236,000 
11/08/2024 0.14  0.14  0.14  0.14  99,185 
11/07/2024 0.14  0.14  0.14  0.14  46,900 
11/06/2024 0.14  0.14  0.13  0.13  134,768 
11/05/2024 0.14  0.14  0.14  0.14  27,200 
11/04/2024 0.16  0.16  0.14  0.14  87,000 
11/01/2024 0.15  0.15  0.14  0.14  167,146 
10/31/2024 0.16  0.16  0.14  0.14  196,795 
10/30/2024 0.17  0.17  0.15  0.15  94,815 
10/29/2024 0.18  0.19  0.15  0.16  398,017 
10/28/2024 0.19  0.21  0.19  0.19  275,846 
10/25/2024 0.19  0.20  0.19  0.19  342,900 
10/24/2024 0.18  0.19  0.18  0.19  372,100 
10/23/2024 0.17  0.18  0.14  0.18  848,748 
10/22/2024 0.13  0.16  0.12  0.16  1,345,314 
10/21/2024 0.14  0.14  0.11  0.13  632,744 
10/18/2024 0.1  0.12  0.1  0.11  403,767 
10/17/2024 0.09  0.10  0.09  0.09  57,600 
10/16/2024 0.09  0.09  0.09  0.09  141,852 
10/15/2024 0.09  0.09  0.08  0.09  11,300 
10/11/2024 0.09  0.09  0.09  0.09  22,000 
10/10/2024 0.09  0.09  0.09  0.09  79,500 
10/09/2024 0.09  0.09  0.08  0.09  80,376 
10/08/2024 0.09  0.09  0.09  0.09  96,200 
10/07/2024 0.09  0.09  0.09  0.09  2,000 
10/04/2024 0.09  0.09  0.09  0.09  107,000 
10/03/2024 0.08  0.09  0.08  0.09  108,000 
10/02/2024 0.09  0.09  0.09  0.09  54,300 
10/01/2024 0.08  0.08  0.08  0.08  7,000 
09/30/2024 0.08  0.08  0.08  0.08  1.00 
09/27/2024 0.09  0.09  0.08  0.08  20,000 
09/26/2024 0.09  0.09  0.08  0.08  107,600 
09/25/2024 0.09  0.09  0.09  0.09  4,500 
09/24/2024 0.08  0.09  0.08  0.09  93,700 
09/23/2024 0.08  0.08  0.08  0.08  15,000 
09/20/2024 0.09  0.09  0.09  0.09  1.00 
09/19/2024 0.08  0.09  0.08  0.09  96,100 
09/18/2024 0.08  0.08  0.08  0.08  50,000 
09/17/2024 0.09  0.09  0.09  0.09  44,700 
09/16/2024 0.09  0.09  0.09  0.09  217,700 
09/13/2024 0.08  0.09  0.08  0.09  89,300 
09/12/2024 0.07  0.08  0.07  0.08  209,000 
09/11/2024 0.07  0.07  0.07  0.07  51,000 
09/10/2024 0.07  0.07  0.07  0.07  1.00 
09/09/2024 0.07  0.07  0.07  0.07  28,500 
09/06/2024 0.07  0.07  0.07  0.07  13,821 
09/05/2024 0.07  0.07  0.07  0.07  4,157 

About Honey Badger Stock history

Honey Badger investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Honey is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Honey Badger Silver will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Honey Badger stock prices may prove useful in developing a viable investing in Honey Badger
Last ReportedProjected for Next Year
Common Stock Shares Outstanding37 M38.8 M
Net Loss-1.5 M-1.5 M

Honey Badger Stock Technical Analysis

Honey Badger technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Honey Badger technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Honey Badger trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Honey Badger Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Honey Badger's price direction in advance. Along with the technical and fundamental analysis of Honey Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Honey to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Honey Stock Analysis

When running Honey Badger's price analysis, check to measure Honey Badger's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Honey Badger is operating at the current time. Most of Honey Badger's value examination focuses on studying past and present price action to predict the probability of Honey Badger's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Honey Badger's price. Additionally, you may evaluate how the addition of Honey Badger to your portfolios can decrease your overall portfolio volatility.