TUI AG (Germany) Price History

TUI1 Stock   7.51  0.02  0.27%   
If you're considering investing in TUI Stock, it is important to understand the factors that can impact its price. As of today, the current price of TUI AG stands at 7.51, as last reported on the 30th of November, with the highest price reaching 7.58 and the lowest price hitting 7.47 during the day. TUI AG appears to be not too volatile, given 3 months investment horizon. TUI AG owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the firm had a 0.2% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for TUI AG, which you can use to evaluate the volatility of the company. Please review TUI AG's risk adjusted performance of 0.1584, and Coefficient Of Variation of 501.2 to confirm if our risk estimates are consistent with your expectations.
  
TUI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1997

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTUI1
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.86
  actual daily
16
84% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average TUI AG is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TUI AG by adding it to a well-diversified portfolio.

TUI AG Stock Price History Chart

There are several ways to analyze TUI Stock price data. The simplest method is using a basic TUI candlestick price chart, which shows TUI AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20247.92
Lowest PriceSeptember 6, 20245.77

TUI AG November 30, 2024 Stock Price Synopsis

Various analyses of TUI AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TUI Stock. It can be used to describe the percentage change in the price of TUI AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TUI Stock.
TUI AG Price Action Indicator(0.03)
TUI AG Accumulation Distribution 17,666 
TUI AG Price Rate Of Daily Change 1.00 
TUI AG Price Daily Balance Of Power(0.18)

TUI AG November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TUI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TUI AG intraday prices and daily technical indicators to check the level of noise trading in TUI Stock and then apply it to test your longer-term investment strategies against TUI.

TUI Stock Price History Data

The price series of TUI AG for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.15 with a coefficient of variation of 9.77. The price distribution for the period has arithmetic mean of 7.0. The median price for the last 90 days is 7.23. The company completed stock split (10:1) on 23rd of February 2023. TUI AG had dividends distributed to its stock-holders on 2022-02-09.
OpenHighLowCloseVolume
11/29/2024 7.51  7.58  7.47  7.51  1,217,377 
11/28/2024 7.43  7.58  7.43  7.53  1,661,948 
11/27/2024 7.43  7.49  7.37  7.41  2,146,813 
11/26/2024 7.60  7.61  7.42  7.43  2,240,781 
11/25/2024 7.47  7.72  7.47  7.70  3,226,983 
11/22/2024 7.47  7.53  7.39  7.42  2,163,537 
11/21/2024 7.42  7.59  7.24  7.46  3,809,620 
11/20/2024 7.49  7.54  7.34  7.41  1,736,964 
11/19/2024 7.68  7.72  7.36  7.43  3,715,355 
11/18/2024 7.74  7.75  7.56  7.66  1,737,333 
11/15/2024 7.56  7.79  7.56  7.73  2,422,268 
11/14/2024 7.56  7.64  7.51  7.62  2,067,227 
11/13/2024 7.65  7.71  7.54  7.55  2,363,651 
11/12/2024 7.87  7.89  7.63  7.64  3,094,264 
11/11/2024 7.95  7.98  7.83  7.90  2,655,374 
11/08/2024 7.92  7.99  7.86  7.86  2,490,227 
11/07/2024 7.75  7.93  7.71  7.92  3,446,579 
11/06/2024 7.80  8.04  7.62  7.69  7,429,778 
11/05/2024 7.70  7.75  7.56  7.69  2,727,754 
11/04/2024 7.60  7.70  7.57  7.69  1,789,801 
11/01/2024 7.66  7.69  7.48  7.62  2,243,830 
10/31/2024 7.41  7.72  7.22  7.64  3,815,863 
10/30/2024 7.75  7.76  7.50  7.57  3,393,719 
10/29/2024 7.85  7.86  7.66  7.79  3,502,661 
10/28/2024 7.80  7.97  7.75  7.83  4,762,110 
10/25/2024 7.61  7.82  7.57  7.67  3,779,118 
10/24/2024 7.75  7.88  7.72  7.73  3,641,468 
10/23/2024 7.54  7.77  7.54  7.73  4,982,026 
10/22/2024 7.39  7.55  7.39  7.53  3,201,441 
10/21/2024 7.33  7.47  7.32  7.40  3,408,273 
10/18/2024 7.34  7.38  7.27  7.35  3,222,366 
10/17/2024 7.25  7.38  7.17  7.35  4,791,772 
10/16/2024 7.02  7.24  6.98  7.23  5,321,878 
10/15/2024 6.89  7.08  6.89  7.05  4,057,443 
10/14/2024 6.85  6.89  6.74  6.86  1,977,254 
10/11/2024 6.86  6.90  6.80  6.87  1,671,055 
10/10/2024 6.79  6.87  6.75  6.87  1,991,958 
10/09/2024 6.70  6.84  6.70  6.84  2,360,639 
10/08/2024 6.58  6.76  6.55  6.76  1,985,158 
10/07/2024 6.62  6.68  6.50  6.67  2,323,076 
10/04/2024 6.39  6.57  6.36  6.55  2,398,211 
10/03/2024 6.38  6.54  6.35  6.39  2,642,239 
10/02/2024 6.68  6.68  6.31  6.39  7,206,184 
10/01/2024 6.90  6.94  6.65  6.70  4,912,026 
09/30/2024 6.98  6.99  6.76  6.84  3,981,163 
09/27/2024 6.97  7.13  6.96  7.01  4,614,618 
09/26/2024 6.74  6.97  6.73  6.92  5,762,097 
09/25/2024 6.69  6.77  6.66  6.67  3,459,499 
09/24/2024 6.68  6.82  6.60  6.69  4,336,073 
09/23/2024 6.56  6.71  6.50  6.61  3,713,055 
09/20/2024 6.56  6.73  6.51  6.55  5,869,020 
09/19/2024 6.51  6.68  6.46  6.65  4,698,785 
09/18/2024 6.30  6.48  6.25  6.44  4,338,322 
09/17/2024 6.05  6.31  6.03  6.30  4,519,008 
09/16/2024 5.93  6.01  5.88  6.01  1,622,237 
09/13/2024 5.87  5.97  5.85  5.94  1,876,624 
09/12/2024 5.85  5.94  5.76  5.85  2,893,745 
09/11/2024 5.84  5.89  5.75  5.81  1,623,064 
09/10/2024 5.82  5.89  5.76  5.83  1,330,777 
09/09/2024 5.80  5.88  5.80  5.83  1,432,557 
09/06/2024 5.90  5.92  5.77  5.77  1,788,881 

About TUI AG Stock history

TUI AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TUI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TUI AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TUI AG stock prices may prove useful in developing a viable investing in TUI AG

TUI AG Stock Technical Analysis

TUI AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TUI AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TUI AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

TUI AG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TUI AG's price direction in advance. Along with the technical and fundamental analysis of TUI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TUI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TUI Stock analysis

When running TUI AG's price analysis, check to measure TUI AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TUI AG is operating at the current time. Most of TUI AG's value examination focuses on studying past and present price action to predict the probability of TUI AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TUI AG's price. Additionally, you may evaluate how the addition of TUI AG to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance