Taiwan Weighted (Taiwan) Price History
| TWII Index | 23,525 52.74 0.22% |
Below is the normalized historical share price chart for Taiwan Weighted extending back to January 05, 1967. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Taiwan Weighted stands at 23,525, as last reported on the 1st of February, with the highest price reaching 23,642 and the lowest price hitting 23,473 during the day.
If you're considering investing in Taiwan Index, it is important to understand the factors that can impact its price. Taiwan Weighted owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0438, which indicates the index had a 0.0438 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Taiwan Weighted, which you can use to evaluate the volatility of the index. Taiwan Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0438
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TWII |
Estimated Market Risk
| 1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Taiwan Weighted is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taiwan Weighted by adding it to a well-diversified portfolio.
Taiwan Weighted Index Price History Chart
There are several ways to analyze Taiwan Weighted price data. The simplest method is using a basic Taiwan candlestick price chart, which shows Taiwan Weighted price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Taiwan Index Price History Data
| Open | High | Low | Close | Volume | ||
02/01/2025 | 23,473 | 23,642 | 23,473 | 23,525 | ||
| 01/22/2025 | 23,473 | 23,642 | 23,473 | 23,525 | 2,694,953,000 | |
| 01/21/2025 | 23,266 | 23,378 | 23,174 | 23,300 | 2,094,766,000 | |
| 01/20/2025 | 23,203 | 23,347 | 23,176 | 23,267 | 2,168,169,000 | |
| 01/17/2025 | 23,190 | 23,210 | 22,906 | 23,148 | 2,465,025,000 | |
| 01/16/2025 | 22,818 | 23,148 | 22,818 | 23,025 | 2,497,017,000 | |
| 01/15/2025 | 22,757 | 22,777 | 22,510 | 22,515 | 2,359,791,000 | |
| 01/14/2025 | 22,574 | 22,798 | 22,543 | 22,798 | 2,319,019,000 | |
| 01/13/2025 | 23,070 | 23,070 | 22,458 | 22,488 | 3,544,523,000 | |
| 01/10/2025 | 23,067 | 23,202 | 22,990 | 23,012 | 2,979,406,000 | |
| 01/09/2025 | 23,407 | 23,464 | 23,081 | 23,081 | 3,399,467,000 | |
| 01/08/2025 | 23,522 | 23,671 | 23,389 | 23,407 | 2,606,712,000 | |
| 01/07/2025 | 23,825 | 23,944 | 23,651 | 23,651 | 3,207,855,000 | |
| 01/06/2025 | 23,132 | 23,553 | 23,132 | 23,548 | 2,957,511,000 | |
| 01/03/2025 | 23,019 | 23,092 | 22,905 | 22,908 | 2,828,155,000 | |
| 01/02/2025 | 22,976 | 23,038 | 22,714 | 22,832 | 3,148,615,000 | |
| 12/31/2024 | 23,094 | 23,124 | 22,973 | 23,035 | 2,572,401,000 | |
| 12/30/2024 | 23,274 | 23,332 | 23,160 | 23,190 | 2,483,576,000 | |
| 12/27/2024 | 23,251 | 23,336 | 23,204 | 23,276 | 2,416,769,000 | |
| 12/26/2024 | 23,276 | 23,321 | 23,242 | 23,247 | 2,941,266,000 | |
| 12/25/2024 | 23,226 | 23,296 | 23,159 | 23,220 | 3,073,679,000 | |
| 12/24/2024 | 23,261 | 23,326 | 23,120 | 23,120 | 3,344,255,000 | |
| 12/23/2024 | 22,812 | 23,132 | 22,812 | 23,105 | 3,504,118,000 | |
| 12/20/2024 | 22,798 | 22,846 | 22,510 | 22,510 | 4,683,932,000 | |
| 12/19/2024 | 22,948 | 22,948 | 22,743 | 22,932 | 3,445,898,000 | |
| 12/18/2024 | 23,014 | 23,211 | 22,935 | 23,169 | 3,298,317,000 | |
| 12/17/2024 | 23,132 | 23,224 | 23,018 | 23,018 | 3,429,080,000 | |
| 12/16/2024 | 23,207 | 23,264 | 22,960 | 23,040 | 3,188,363,000 | |
| 12/13/2024 | 23,002 | 23,098 | 22,921 | 23,020 | 3,045,961,000 | |
| 12/12/2024 | 23,051 | 23,189 | 23,030 | 23,047 | 3,059,211,000 | |
| 12/11/2024 | 23,108 | 23,108 | 22,881 | 22,904 | 2,760,259,000 | |
| 12/10/2024 | 23,228 | 23,329 | 23,071 | 23,125 | 2,908,882,000 | |
| 12/09/2024 | 23,288 | 23,326 | 23,172 | 23,273 | 3,209,579,000 | |
| 12/06/2024 | 23,279 | 23,361 | 23,138 | 23,193 | 2,954,132,000 | |
| 12/05/2024 | 23,308 | 23,387 | 23,225 | 23,268 | 2,847,620,000 | |
| 12/04/2024 | 23,126 | 23,255 | 23,035 | 23,255 | 2,836,927,000 | |
| 12/03/2024 | 22,972 | 23,145 | 22,972 | 23,027 | 3,099,482,000 | |
| 12/02/2024 | 22,456 | 22,803 | 22,456 | 22,737 | 2,812,696,000 | |
| 11/29/2024 | 22,202 | 22,430 | 22,055 | 22,262 | 2,801,036,000 | |
| 11/28/2024 | 22,380 | 22,413 | 22,124 | 22,299 | 3,123,366,000 | |
| 11/27/2024 | 22,666 | 22,744 | 22,335 | 22,335 | 3,577,044,000 | |
| 11/26/2024 | 22,790 | 22,832 | 22,645 | 22,679 | 2,985,647,000 | |
| 11/25/2024 | 22,996 | 23,172 | 22,948 | 22,948 | 5,048,870,000 | |
| 11/22/2024 | 22,800 | 23,019 | 22,800 | 22,904 | 3,505,108,000 | |
| 11/21/2024 | 22,672 | 22,709 | 22,490 | 22,556 | 3,395,802,000 | |
| 11/20/2024 | 22,873 | 22,978 | 22,622 | 22,688 | 3,757,697,000 | |
| 11/19/2024 | 22,615 | 22,907 | 22,579 | 22,849 | 3,689,435,000 | |
| 11/18/2024 | 22,694 | 22,782 | 22,504 | 22,547 | 3,431,116,000 | |
| 11/15/2024 | 22,767 | 22,941 | 22,691 | 22,743 | 3,823,142,000 | |
| 11/14/2024 | 22,821 | 22,894 | 22,620 | 22,715 | 3,593,384,000 | |
| 11/13/2024 | 22,895 | 23,046 | 22,860 | 22,860 | 3,491,547,000 | |
| 11/12/2024 | 23,277 | 23,277 | 22,982 | 22,982 | 3,983,559,000 | |
| 11/11/2024 | 23,478 | 23,564 | 23,307 | 23,530 | 3,158,821,000 | |
| 11/08/2024 | 23,608 | 23,700 | 23,509 | 23,554 | 3,635,495,000 | |
| 11/07/2024 | 23,180 | 23,519 | 23,133 | 23,409 | 3,751,267,000 | |
| 11/06/2024 | 23,113 | 23,439 | 23,035 | 23,217 | 3,163,398,000 | |
| 11/05/2024 | 22,870 | 23,179 | 22,850 | 23,107 | 2,872,188,000 | |
| 11/04/2024 | 22,839 | 23,021 | 22,793 | 22,965 | 2,715,905,000 | |
| 11/01/2024 | 22,439 | 22,829 | 22,232 | 22,780 | 3,569,859,000 | |
| 10/30/2024 | 22,985 | 23,116 | 22,801 | 22,820 | 2,981,374,000 | |
| 10/29/2024 | 23,048 | 23,057 | 22,711 | 22,927 | 2,933,395,000 |
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Taiwan Weighted Technical Drivers
Taiwan Weighted February 1, 2025 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Taiwan Weighted's price direction in advance. Along with the technical and fundamental analysis of Taiwan Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taiwan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0054 | |||
| Mean Deviation | 0.7877 | |||
| Semi Deviation | 0.9764 | |||
| Downside Deviation | 0.9938 | |||
| Coefficient Of Variation | 24632.83 | |||
| Standard Deviation | 1.04 | |||
| Variance | 1.09 | |||
| Information Ratio | (0.09) | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | (0.1) | |||
| Maximum Drawdown | 5.07 | |||
| Value At Risk | (1.52) | |||
| Potential Upside | 2.13 | |||
| Downside Variance | 0.9876 | |||
| Semi Variance | 0.9533 | |||
| Expected Short fall | (0.82) | |||
| Skewness | 0.3807 | |||
| Kurtosis | 0.6361 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |