TWZ Public (Thailand) Price History
TWZ Stock | THB 0.03 0.01 25.00% |
If you're considering investing in TWZ Stock, it is important to understand the factors that can impact its price. As of today, the current price of TWZ Public stands at 0.03, as last reported on the 30th of November, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day. TWZ Public is out of control given 3 months investment horizon. TWZ Public owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 15.56% are justified by taking the suggested risk. Use TWZ Public Risk Adjusted Performance of 0.0476, coefficient of variation of 2008.06, and Semi Deviation of 10.24 to evaluate company specific risk that cannot be diversified away.
TWZ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TWZ |
Sharpe Ratio = 0.1217
Best Portfolio | Best Equity | TWZ | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
127.78 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average TWZ Public is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TWZ Public by adding it to a well-diversified portfolio.
TWZ Public Stock Price History Chart
There are several ways to analyze TWZ Stock price data. The simplest method is using a basic TWZ candlestick price chart, which shows TWZ Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 0.05 |
Lowest Price | September 4, 2024 | 0.03 |
TWZ Public November 30, 2024 Stock Price Synopsis
Various analyses of TWZ Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TWZ Stock. It can be used to describe the percentage change in the price of TWZ Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TWZ Stock.TWZ Public Price Daily Balance Of Power | (1.00) | |
TWZ Public Price Rate Of Daily Change | 0.75 | |
TWZ Public Price Action Indicator | (0.01) |
TWZ Public November 30, 2024 Stock Price Analysis
TWZ Stock Price History Data
The price series of TWZ Public for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.05 with a coefficient of variation of 19.68. The price distribution for the period has arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company completed stock split (10:1) on 7th of July 2008. TWZ Public had dividends distributed to its stock-holders on 2020-04-29.Open | High | Low | Close | Volume | ||
11/30/2024 | 0.03 | 0.04 | 0.03 | 0.03 | ||
11/28/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 152,406,300 | |
11/27/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 7,043,535 | |
11/26/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 1,275,400 | |
11/25/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 2,997,600 | |
11/22/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 5,015,438 | |
11/21/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 2,351,400 | |
11/20/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 6,537,900 | |
11/19/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 4,024,000 | |
11/18/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 4,032,338 | |
11/15/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 4,211,800 | |
11/14/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 23,939,900 | |
11/13/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 3,929,201 | |
11/12/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 2,240,900 | |
11/11/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 1,069,600 | |
11/08/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 16,815,221 | |
11/07/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 3,815,200 | |
11/06/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 4,996,006 | |
11/05/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 1,058,300 | |
11/04/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 9,655,000 | |
11/01/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 745,310 | |
10/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/30/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 2,471,216 | |
10/29/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 4,812,500 | |
10/28/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 4,159,161 | |
10/25/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 1,816,500 | |
10/24/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 1,678,000 | |
10/22/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 2,265,562 | |
10/21/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 6,416,600 | |
10/18/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 1,689,213 | |
10/17/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 3,348,200 | |
10/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/15/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 6,858,300 | |
10/11/2024 | 0.04 | 0.05 | 0.03 | 0.04 | 5,114,667 | |
10/10/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 21,611,500 | |
10/09/2024 | 0.04 | 0.05 | 0.03 | 0.04 | 7,360,000 | |
10/08/2024 | 0.04 | 0.05 | 0.03 | 0.04 | 7,383,000 | |
10/07/2024 | 0.04 | 0.05 | 0.03 | 0.04 | 14,311,600 | |
10/04/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 71,978,706 | |
10/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/02/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 8,082,800 | |
10/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/30/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 25,002,800 | |
09/27/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 9,150,500 | |
09/26/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 252,551,721 | |
09/25/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 8,611,000 | |
09/24/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 12,084,800 | |
09/23/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 5,532,600 | |
09/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/17/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 6,336,800 | |
09/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/13/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 4,810,329 | |
09/12/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 2,726,100 | |
09/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/10/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 3,093,300 | |
09/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/06/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 11,899,356 | |
09/05/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 4,291,206 | |
09/04/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 5,388,614 |
About TWZ Public Stock history
TWZ Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TWZ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TWZ Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TWZ Public stock prices may prove useful in developing a viable investing in TWZ Public
TWZ Corporation Public Company Limited primarily engages in communication equipment trading business in Thailand. TWZ Corporation Public Company Limited was incorporated in 1993 and is headquartered in Bangkok, Thailand. TWZ CORPORATION operates under Specialty Retail classification in Thailand and is traded on Stock Exchange of Thailand.
TWZ Public Stock Technical Analysis
TWZ Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
TWZ Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TWZ Public's price direction in advance. Along with the technical and fundamental analysis of TWZ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TWZ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0476 | |||
Jensen Alpha | 1.2 | |||
Total Risk Alpha | (1.97) | |||
Sortino Ratio | 0.0269 | |||
Treynor Ratio | (0.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in TWZ Stock
TWZ Public financial ratios help investors to determine whether TWZ Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TWZ with respect to the benefits of owning TWZ Public security.