TWZ Public (Thailand) Price History

TWZ Stock  THB 0.03  0.01  25.00%   
If you're considering investing in TWZ Stock, it is important to understand the factors that can impact its price. As of today, the current price of TWZ Public stands at 0.03, as last reported on the 30th of November, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day. TWZ Public is out of control given 3 months investment horizon. TWZ Public owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 15.56% are justified by taking the suggested risk. Use TWZ Public Risk Adjusted Performance of 0.0476, coefficient of variation of 2008.06, and Semi Deviation of 10.24 to evaluate company specific risk that cannot be diversified away.
  
TWZ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1217

Best PortfolioBest EquityTWZ
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 127.78
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average TWZ Public is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TWZ Public by adding it to a well-diversified portfolio.

TWZ Public Stock Price History Chart

There are several ways to analyze TWZ Stock price data. The simplest method is using a basic TWZ candlestick price chart, which shows TWZ Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 20240.05
Lowest PriceSeptember 4, 20240.03

TWZ Public November 30, 2024 Stock Price Synopsis

Various analyses of TWZ Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TWZ Stock. It can be used to describe the percentage change in the price of TWZ Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TWZ Stock.
TWZ Public Price Daily Balance Of Power(1.00)
TWZ Public Price Rate Of Daily Change 0.75 
TWZ Public Price Action Indicator(0.01)

TWZ Public November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TWZ Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TWZ Public intraday prices and daily technical indicators to check the level of noise trading in TWZ Stock and then apply it to test your longer-term investment strategies against TWZ.

TWZ Stock Price History Data

The price series of TWZ Public for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.05 with a coefficient of variation of 19.68. The price distribution for the period has arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company completed stock split (10:1) on 7th of July 2008. TWZ Public had dividends distributed to its stock-holders on 2020-04-29.
OpenHighLowCloseVolume
11/30/2024
 0.03  0.04  0.03  0.03 
11/28/2024 0.03  0.04  0.03  0.03  152,406,300 
11/27/2024 0.03  0.04  0.03  0.03  7,043,535 
11/26/2024 0.03  0.04  0.03  0.04  1,275,400 
11/25/2024 0.03  0.04  0.03  0.03  2,997,600 
11/22/2024 0.03  0.04  0.03  0.03  5,015,438 
11/21/2024 0.04  0.04  0.03  0.03  2,351,400 
11/20/2024 0.03  0.04  0.03  0.04  6,537,900 
11/19/2024 0.04  0.04  0.03  0.03  4,024,000 
11/18/2024 0.04  0.04  0.03  0.04  4,032,338 
11/15/2024 0.03  0.04  0.03  0.03  4,211,800 
11/14/2024 0.03  0.04  0.03  0.04  23,939,900 
11/13/2024 0.03  0.04  0.03  0.04  3,929,201 
11/12/2024 0.04  0.04  0.03  0.03  2,240,900 
11/11/2024 0.03  0.04  0.03  0.03  1,069,600 
11/08/2024 0.04  0.04  0.03  0.04  16,815,221 
11/07/2024 0.04  0.04  0.03  0.03  3,815,200 
11/06/2024 0.04  0.04  0.03  0.03  4,996,006 
11/05/2024 0.03  0.04  0.03  0.04  1,058,300 
11/04/2024 0.04  0.04  0.03  0.04  9,655,000 
11/01/2024 0.04  0.04  0.03  0.04  745,310 
10/31/2024 0.04  0.04  0.04  0.04  1.00 
10/30/2024 0.03  0.04  0.03  0.04  2,471,216 
10/29/2024 0.03  0.04  0.03  0.03  4,812,500 
10/28/2024 0.03  0.04  0.03  0.03  4,159,161 
10/25/2024 0.04  0.04  0.03  0.04  1,816,500 
10/24/2024 0.04  0.04  0.03  0.04  1,678,000 
10/22/2024 0.04  0.04  0.03  0.04  2,265,562 
10/21/2024 0.04  0.04  0.03  0.04  6,416,600 
10/18/2024 0.04  0.04  0.03  0.04  1,689,213 
10/17/2024 0.04  0.04  0.03  0.04  3,348,200 
10/16/2024 0.04  0.04  0.04  0.04  1.00 
10/15/2024 0.04  0.04  0.03  0.04  6,858,300 
10/11/2024 0.04  0.05  0.03  0.04  5,114,667 
10/10/2024 0.04  0.05  0.04  0.04  21,611,500 
10/09/2024 0.04  0.05  0.03  0.04  7,360,000 
10/08/2024 0.04  0.05  0.03  0.04  7,383,000 
10/07/2024 0.04  0.05  0.03  0.04  14,311,600 
10/04/2024 0.04  0.04  0.03  0.04  71,978,706 
10/03/2024 0.04  0.04  0.04  0.04  1.00 
10/02/2024 0.05  0.05  0.04  0.04  8,082,800 
10/01/2024 0.04  0.04  0.04  0.04  1.00 
09/30/2024 0.04  0.05  0.04  0.04  25,002,800 
09/27/2024 0.04  0.05  0.04  0.04  9,150,500 
09/26/2024 0.04  0.05  0.04  0.04  252,551,721 
09/25/2024 0.05  0.05  0.04  0.05  8,611,000 
09/24/2024 0.04  0.05  0.04  0.05  12,084,800 
09/23/2024 0.04  0.05  0.04  0.05  5,532,600 
09/20/2024 0.03  0.03  0.03  0.03  1.00 
09/19/2024 0.03  0.03  0.03  0.03  1.00 
09/18/2024 0.03  0.03  0.03  0.03  1.00 
09/17/2024 0.04  0.04  0.03  0.03  6,336,800 
09/16/2024 0.03  0.03  0.03  0.03  1.00 
09/13/2024 0.03  0.04  0.03  0.03  4,810,329 
09/12/2024 0.04  0.04  0.03  0.04  2,726,100 
09/11/2024 0.04  0.04  0.04  0.04  1.00 
09/10/2024 0.04  0.04  0.03  0.04  3,093,300 
09/09/2024 0.04  0.04  0.04  0.04  1.00 
09/06/2024 0.04  0.04  0.03  0.04  11,899,356 
09/05/2024 0.04  0.04  0.03  0.04  4,291,206 
09/04/2024 0.04  0.04  0.03  0.03  5,388,614 

About TWZ Public Stock history

TWZ Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TWZ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TWZ Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TWZ Public stock prices may prove useful in developing a viable investing in TWZ Public
TWZ Corporation Public Company Limited primarily engages in communication equipment trading business in Thailand. TWZ Corporation Public Company Limited was incorporated in 1993 and is headquartered in Bangkok, Thailand. TWZ CORPORATION operates under Specialty Retail classification in Thailand and is traded on Stock Exchange of Thailand.

TWZ Public Stock Technical Analysis

TWZ Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TWZ Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TWZ Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

TWZ Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TWZ Public's price direction in advance. Along with the technical and fundamental analysis of TWZ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TWZ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in TWZ Stock

TWZ Public financial ratios help investors to determine whether TWZ Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TWZ with respect to the benefits of owning TWZ Public security.