TAIYO YUDEN (Germany) Price History

TYC1 Stock  EUR 13.30  0.10  0.76%   
If you're considering investing in TAIYO Stock, it is important to understand the factors that can impact its price. As of today, the current price of TAIYO YUDEN stands at 13.30, as last reported on the 1st of December, with the highest price reaching 13.30 and the lowest price hitting 13.30 during the day. TAIYO YUDEN owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.22, which indicates the company had a -0.22% return per unit of volatility over the last 3 months. TAIYO YUDEN exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TAIYO YUDEN's Market Risk Adjusted Performance of (1.68), risk adjusted performance of (0.15), and Standard Deviation of 3.26 to confirm the risk estimate we provide.
  
TAIYO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.224

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTYC1

Estimated Market Risk

 3.26
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.73
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average TAIYO YUDEN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TAIYO YUDEN by adding TAIYO YUDEN to a well-diversified portfolio.

TAIYO YUDEN Stock Price History Chart

There are several ways to analyze TAIYO Stock price data. The simplest method is using a basic TAIYO candlestick price chart, which shows TAIYO YUDEN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202419.6
Lowest PriceNovember 19, 202412.8

TAIYO YUDEN December 1, 2024 Stock Price Synopsis

Various analyses of TAIYO YUDEN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TAIYO Stock. It can be used to describe the percentage change in the price of TAIYO YUDEN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TAIYO Stock.
TAIYO YUDEN Price Rate Of Daily Change 1.01 
TAIYO YUDEN Price Action Indicator 0.05 

TAIYO YUDEN December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TAIYO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TAIYO YUDEN intraday prices and daily technical indicators to check the level of noise trading in TAIYO Stock and then apply it to test your longer-term investment strategies against TAIYO.

TAIYO Stock Price History Data

The price series of TAIYO YUDEN for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 9.4 with a coefficient of variation of 14.57. The price distribution for the period has arithmetic mean of 16.99. The median price for the last 90 days is 17.6. The company had dividends distributed to its stock-holders on March 28, 2018.
OpenHighLowCloseVolume
12/01/2024
 13.30  13.30  13.30  13.30 
11/29/2024 13.20  13.20  13.20  13.20  1.00 
11/28/2024 13.30  13.30  13.30  13.30  1.00 
11/27/2024 13.30  13.30  13.30  13.30  1.00 
11/26/2024 13.10  13.10  13.10  13.10  1.00 
11/25/2024 13.50  13.50  13.50  13.50  1.00 
11/22/2024 13.10  13.10  13.10  13.10  1.00 
11/21/2024 13.40  13.40  13.40  13.40  1.00 
11/20/2024 12.90  12.90  12.90  12.90  1.00 
11/19/2024 12.80  12.80  12.80  12.80  1.00 
11/18/2024 13.20  13.20  13.20  13.20  1.00 
11/15/2024 13.10  13.10  13.10  13.10  1.00 
11/14/2024 13.20  13.20  13.20  13.20  1.00 
11/13/2024 13.40  13.40  13.40  13.40  1.00 
11/12/2024 14.00  14.00  14.00  14.00  1.00 
11/11/2024 14.10  14.10  14.10  14.10  1.00 
11/08/2024 14.00  14.00  14.00  14.00  1.00 
11/07/2024 13.40  13.40  13.40  13.40  1.00 
11/06/2024 16.40  16.40  16.40  16.40  1.00 
11/05/2024 16.30  16.30  16.30  16.30  1.00 
11/04/2024 16.00  16.00  16.00  16.00  1.00 
11/01/2024 15.70  15.70  15.70  15.70  200.00 
10/31/2024 16.20  16.20  16.20  16.20  200.00 
10/30/2024 16.50  16.50  16.50  16.50  200.00 
10/29/2024 16.70  16.70  16.70  16.70  200.00 
10/28/2024 16.50  16.50  16.50  16.50  200.00 
10/25/2024 16.20  16.20  16.20  16.20  200.00 
10/24/2024 16.70  16.70  16.70  16.70  200.00 
10/23/2024 16.90  16.90  16.90  16.90  1.00 
10/22/2024 17.10  17.10  17.10  17.10  200.00 
10/21/2024 17.40  17.40  17.40  17.40  200.00 
10/18/2024 17.20  17.20  17.20  17.20  200.00 
10/17/2024 17.70  17.70  17.60  17.60  200.00 
10/16/2024 17.70  17.70  17.70  17.70  200.00 
10/15/2024 18.00  18.00  18.00  18.00  200.00 
10/14/2024 17.40  17.40  17.40  17.40  200.00 
10/11/2024 17.50  17.50  17.50  17.50  200.00 
10/10/2024 17.70  17.70  17.70  17.70  200.00 
10/09/2024 17.80  17.80  17.80  17.80  200.00 
10/08/2024 17.60  17.60  17.60  17.60  200.00 
10/07/2024 18.10  18.10  18.10  18.10  200.00 
10/04/2024 18.10  18.10  18.10  18.10  200.00 
10/03/2024 18.50  18.50  18.50  18.50  200.00 
10/02/2024 18.40  18.40  18.40  18.40  200.00 
10/01/2024 19.00  19.00  19.00  19.00  200.00 
09/30/2024 18.30  18.30  18.30  18.30  200.00 
09/27/2024 19.30  19.30  19.30  19.30  200.00 
09/26/2024 19.00  19.60  19.00  19.60  200.00 
09/25/2024 18.40  18.40  18.40  18.40  200.00 
09/24/2024 18.00  18.00  18.00  18.00  1.00 
09/23/2024 17.90  17.90  17.90  17.90  1.00 
09/20/2024 18.20  18.20  18.20  18.20  1.00 
09/19/2024 17.70  17.70  17.70  17.70  1.00 
09/18/2024 17.70  17.70  17.70  17.70  1.00 
09/17/2024 17.60  17.60  17.60  17.60  1.00 
09/16/2024 18.20  18.20  18.20  18.20  1.00 
09/13/2024 18.10  18.10  18.10  18.10  200.00 
09/12/2024 18.50  18.50  18.50  18.50  200.00 
09/11/2024 18.20  18.20  18.20  18.20  200.00 
09/10/2024 18.70  18.70  18.70  18.70  200.00 
09/09/2024 19.40  19.40  19.40  19.40  200.00 

About TAIYO YUDEN Stock history

TAIYO YUDEN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TAIYO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TAIYO YUDEN will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TAIYO YUDEN stock prices may prove useful in developing a viable investing in TAIYO YUDEN

TAIYO YUDEN Stock Technical Analysis

TAIYO YUDEN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TAIYO YUDEN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TAIYO YUDEN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

TAIYO YUDEN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TAIYO YUDEN's price direction in advance. Along with the technical and fundamental analysis of TAIYO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TAIYO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TAIYO Stock analysis

When running TAIYO YUDEN's price analysis, check to measure TAIYO YUDEN's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TAIYO YUDEN is operating at the current time. Most of TAIYO YUDEN's value examination focuses on studying past and present price action to predict the probability of TAIYO YUDEN's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TAIYO YUDEN's price. Additionally, you may evaluate how the addition of TAIYO YUDEN to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Transaction History
View history of all your transactions and understand their impact on performance
CEOs Directory
Screen CEOs from public companies around the world
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories