Direxion Daily 7 10 Etf Price History

TYO Etf  USD 14.43  0.04  0.28%   
Below is the normalized historical share price chart for Direxion Daily 7 10 extending back to April 16, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Direxion Daily stands at 14.43, as last reported on the 23rd of November, with the highest price reaching 14.47 and the lowest price hitting 14.42 during the day.
3 y Volatility
26.89
200 Day MA
13.9187
1 y Volatility
26.43
50 Day MA
13.4194
Inception Date
2009-04-16
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. Direxion Daily appears to be very steady, given 3 months investment horizon. Direxion Daily 7 secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the etf had a 0.2% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Direxion Daily 7 10, which you can use to evaluate the volatility of the entity. Please utilize Direxion Daily's Mean Deviation of 0.8009, downside deviation of 1.16, and Coefficient Of Variation of 485.63 to check if our risk estimates are consistent with your expectations.
  
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2002

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTYO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Direxion Daily is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Daily by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

Direxion Daily Etf Price History Chart

There are several ways to analyze Direxion Daily 7 10 Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 202414.57
Lowest PriceSeptember 16, 202412.04

Direxion Daily November 23, 2024 Etf Price Synopsis

Various analyses of Direxion Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Daily Price Action Indicator(0.04)
Direxion Daily Price Rate Of Daily Change 1.00 
Direxion Daily Price Daily Balance Of Power(0.80)
Direxion Daily Accumulation Distribution 288.88 

Direxion Daily November 23, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Daily 7 10 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Daily intraday prices and daily technical indicators to check the level of noise trading in Direxion Daily 7 10 Etf and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Daily for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 2.53 with a coefficient of variation of 6.32. The price distribution for the period has arithmetic mean of 13.2. The median price for the last 90 days is 13.2. The company had dividends distributed to its stock-holders on 24th of March 2020.
OpenHighLowCloseVolume
11/22/2024 14.44  14.47  14.42  14.43  83,603 
11/21/2024 14.37  14.51  14.34  14.47  43,257 
11/20/2024 14.50  14.50  14.41  14.44  18,049 
11/19/2024 14.30  14.39  14.30  14.38  7,227 
11/18/2024 14.60  14.60  14.44  14.44  46,856 
11/15/2024 14.73  14.73  14.41  14.57  79,300 
11/14/2024 14.50  14.60  14.42  14.57  48,300 
11/13/2024 14.32  14.60  14.31  14.53  10,700 
11/12/2024 14.43  14.55  14.32  14.51  42,100 
11/11/2024 14.23  14.29  14.21  14.21  55,914 
11/08/2024 14.09  14.13  14.01  14.13  60,093 
11/07/2024 14.39  14.39  14.16  14.16  39,040 
11/06/2024 14.64  14.64  14.44  14.53  31,666 
11/05/2024 14.13  14.27  14.02  14.08  11,251 
11/04/2024 14.05  14.15  13.99  14.07  57,198 
11/01/2024 14.03  14.33  13.99  14.33  23,052 
10/31/2024 14.06  14.18  13.95  14.06  35,185 
10/30/2024 13.89  14.03  13.81  14.01  8,903 
10/29/2024 14.12  14.15  13.94  13.95  22,303 
10/28/2024 13.85  14.01  13.84  13.95  30,607 
10/25/2024 13.64  13.88  13.64  13.86  13,400 
10/24/2024 13.78  13.82  13.69  13.74  20,300 
10/23/2024 13.89  13.90  13.80  13.84  22,000 
10/22/2024 13.67  13.74  13.63  13.72  29,911 
10/21/2024 13.51  13.69  13.51  13.69  20,532 
10/18/2024 13.35  13.37  13.35  13.37  11,546 
10/17/2024 13.35  13.42  13.34  13.41  27,338 
10/16/2024 13.17  13.20  13.16  13.19  9,147 
10/15/2024 13.28  13.30  13.21  13.24  10,934 
10/14/2024 13.53  13.54  13.44  13.45  27,433 
10/11/2024 13.44  13.44  13.35  13.38  17,661 
10/10/2024 13.42  13.47  13.35  13.36  14,773 
10/09/2024 13.27  13.35  13.27  13.32  10,821 
10/08/2024 13.26  13.29  13.20  13.20  8,103 
10/07/2024 13.22  13.24  13.16  13.21  35,534 
10/04/2024 13.05  13.09  12.96  13.08  11,436 
10/03/2024 12.58  12.69  12.58  12.69  23,744 
10/02/2024 12.58  12.58  12.49  12.51  20,762 
10/01/2024 12.43  12.43  12.30  12.39  5,444 
09/30/2024 12.43  12.56  12.43  12.54  20,320 
09/27/2024 12.45  12.48  12.41  12.43  5,137 
09/26/2024 12.49  12.60  12.49  12.54  15,306 
09/25/2024 12.40  12.50  12.40  12.50  8,134 
09/24/2024 12.48  12.52  12.34  12.34  5,213 
09/23/2024 12.47  12.52  12.36  12.39  15,349 
09/20/2024 12.42  12.44  12.33  12.34  4,689 
09/19/2024 12.38  12.39  12.32  12.33  5,677 
09/18/2024 12.21  12.30  12.10  12.29  38,647 
09/17/2024 12.08  12.15  12.08  12.14  26,695 
09/16/2024 12.11  12.14  12.04  12.04  10,436 
09/13/2024 12.13  12.17  12.11  12.13  14,475 
09/12/2024 12.16  12.25  12.16  12.19  3,657 
09/11/2024 12.05  12.17  12.04  12.11  4,941 
09/10/2024 12.22  12.22  12.08  12.09  13,277 
09/09/2024 12.30  12.33  12.23  12.25  12,110 
09/06/2024 12.35  12.37  12.14  12.28  15,932 
09/05/2024 12.36  12.43  12.31  12.33  34,929 
09/04/2024 12.57  12.57  12.39  12.39  14,758 
09/03/2024 12.70  12.70  12.61  12.61  33,185 
08/30/2024 12.72  12.89  12.69  12.89  22,836 
08/29/2024 12.72  12.75  12.70  12.71  27,209 

About Direxion Daily Etf history

Direxion Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Daily 7 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Daily stock prices may prove useful in developing a viable investing in Direxion Daily
The fund invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse or short leveraged exposure to the index equal to at least 80 percent of the funds net assets . 7-10 Year is traded on NYSEARCA Exchange in the United States.

Direxion Daily Etf Technical Analysis

Direxion Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Direxion Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Daily's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Daily 7 offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Direxion Daily's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Direxion Daily 7 10 Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Direxion Daily 7 10 Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Direxion Daily 7 10. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
The market value of Direxion Daily 7 is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Daily's value that differs from its market value or its book value, called intrinsic value, which is Direxion Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Daily's market value can be influenced by many factors that don't directly affect Direxion Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.