Urstadt Biddle Properties Price History

UBADelisted Stock  USD 22.74  0.16  0.70%   
If you're considering investing in Urstadt Stock, it is important to understand the factors that can impact its price. As of today, the current price of Urstadt Biddle stands at 22.74, as last reported on the 23rd of November, with the highest price reaching 22.91 and the lowest price hitting 22.65 during the day. We have found thirty technical indicators for Urstadt Biddle Properties, which you can use to evaluate the volatility of the company. Please validate Urstadt Biddle's Coefficient Of Variation of 587.92, risk adjusted performance of 0.1368, and Semi Deviation of 0.6578 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Urstadt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
UBA
Based on monthly moving average Urstadt Biddle is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Urstadt Biddle by adding Urstadt Biddle to a well-diversified portfolio.

Urstadt Biddle Stock Price History Chart

There are several ways to analyze Urstadt Stock price data. The simplest method is using a basic Urstadt candlestick price chart, which shows Urstadt Biddle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Urstadt Stock Price History Data

The price series of Urstadt Biddle for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 6.39 with a coefficient of variation of 10.37. The daily prices for the period are distributed with arithmetic mean of 19.51. The median price for the last 90 days is 20.02. The company experienced 51:50 stock split on May 3, 2012. Urstadt Biddle Properties paid out dividends to its shareholders on 2023-06-13.
OpenHighLowCloseVolume
11/23/2024
 22.90  22.91  22.65  22.74 
07/24/2023 22.90  22.91  22.65  22.74  193,087 
07/21/2023 22.75  22.97  22.60  22.78  109,161 
07/20/2023 22.41  22.66  22.16  22.64  131,450 
07/19/2023 22.06  22.40  22.06  22.40  136,894 
07/18/2023 22.00  22.07  21.81  22.03  134,749 
07/17/2023 21.77  22.12  21.77  22.06  133,100 
07/14/2023 21.84  21.92  21.70  21.92  108,214 
07/13/2023 21.84  21.96  21.68  21.91  113,602 
07/12/2023 21.85  22.04  21.80  21.80  226,066 
07/11/2023 21.30  21.70  21.23  21.69  110,568 
07/10/2023 21.03  21.23  21.00  21.19  127,700 
07/07/2023 21.32  21.39  21.10  21.10  110,371 
07/06/2023 21.23  21.37  20.87  21.35  205,514 
07/05/2023 21.42  21.69  21.20  21.44  253,800 
07/03/2023 21.16  21.57  21.16  21.44  171,783 
06/30/2023 21.29  21.41  20.96  21.26  307,613 
06/29/2023 20.73  21.24  20.73  21.24  193,453 
06/28/2023 20.81  20.86  20.60  20.75  169,418 
06/27/2023 20.47  20.86  20.45  20.81  178,486 
06/26/2023 19.93  20.48  19.93  20.44  201,906 
06/23/2023 20.00  20.22  19.90  20.02  340,119 
06/22/2023 20.52  20.52  20.11  20.25  129,327 
06/21/2023 20.80  20.85  20.47  20.52  296,811 
06/20/2023 20.85  20.99  20.59  20.87  168,291 
06/16/2023 21.08  21.10  20.90  21.00  642,448 
06/15/2023 20.74  20.90  20.63  20.90  326,403 
06/14/2023 20.73  21.01  20.73  20.88  257,055 
06/13/2023 20.72  20.99  20.63  20.74  324,522 
06/12/2023 20.78  20.97  20.69  20.71  168,600 
06/09/2023 20.72  20.93  20.59  20.59  191,900 
06/08/2023 20.91  20.98  20.54  20.60  238,709 
06/07/2023 20.37  21.03  20.24  20.72  395,471 
06/06/2023 20.05  20.27  19.91  20.04  657,949 
06/05/2023 19.90  20.38  19.75  19.75  443,090 
06/02/2023 19.64  20.10  19.64  19.80  426,429 
06/01/2023 19.37  19.53  19.17  19.18  209,157 
05/31/2023 19.27  19.47  19.13  19.16  290,775 
05/30/2023 19.23  19.41  18.99  18.99  168,299 
05/26/2023 19.00  19.30  18.88  19.02  210,206 
05/25/2023 19.22  19.35  18.78  18.78  246,547 
05/24/2023 19.78  19.78  19.17  19.17  280,804 
05/23/2023 19.96  20.23  19.56  19.56  778,356 
05/22/2023 19.68  20.10  19.68  19.87  828,525 
05/19/2023 20.05  20.22  19.60  19.60  1,439,679 
05/18/2023 19.50  20.35  19.25  19.90  2,458,338 
05/17/2023 16.61  16.99  16.39  16.78  204,574 
05/16/2023 16.86  16.86  16.39  16.39  66,251 
05/15/2023 16.88  16.89  16.66  16.66  73,364 
05/12/2023 16.74  16.89  16.58  16.71  72,556 
05/11/2023 16.75  16.84  16.48  16.48  85,836 
05/10/2023 16.99  16.99  16.74  16.78  79,062 
05/09/2023 16.84  16.97  16.60  16.71  78,726 
05/08/2023 17.06  17.12  16.62  16.79  108,991 
05/05/2023 17.02  17.24  16.78  16.85  88,120 
05/04/2023 16.72  16.90  16.56  16.72  95,437 
05/03/2023 16.98  17.13  16.65  16.65  80,323 
05/02/2023 17.13  17.16  16.68  16.74  98,223 
05/01/2023 17.16  17.31  16.98  16.98  93,219 
04/28/2023 17.14  17.40  17.05  17.05  65,905 
04/27/2023 16.93  17.17  16.89  16.99  58,296 

About Urstadt Biddle Stock history

Urstadt Biddle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Urstadt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Urstadt Biddle Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Urstadt Biddle stock prices may prove useful in developing a viable investing in Urstadt Biddle
Urstadt Biddle Properties Inc. is a self-administered equity real estate investment trust which owns or has equity interests in 81 properties containing approximately 5.2 million square feet of space. It has paid 203 consecutive quarters of uninterrupted dividends to its shareholders since its inception. Urstadt Biddle operates under REITRetail classification in the United States and is traded on New York Stock Exchange. It employs 106 people.

Urstadt Biddle Stock Technical Analysis

Urstadt Biddle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Urstadt Biddle technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Urstadt Biddle trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Urstadt Biddle Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Urstadt Biddle's price direction in advance. Along with the technical and fundamental analysis of Urstadt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Urstadt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.

Other Consideration for investing in Urstadt Stock

If you are still planning to invest in Urstadt Biddle Properties check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Urstadt Biddle's history and understand the potential risks before investing.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated